Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPNIn the Money | $18.20In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPNOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
APPNIn the Money | $15.80In the Money | $19.90In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPNOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
APPNIn the Money | $13.30In the Money | $17.50In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | APPNOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
APPNIn the Money | $11.00In the Money | $15.10In the Money | $9.62In the Money | $0.00In the Money | ---In the Money | 6In the Money | APPNOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
APPNIn the Money | $10.20In the Money | $11.60In the Money | $11.60In the Money | $4.20In the Money | 1In the Money | 51In the Money | APPNOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
APPNIn the Money | $7.30In the Money | $8.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | APPNOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
APPNIn the Money | $6.50In the Money | $8.70In the Money | $6.70In the Money | $1.60In the Money | 1In the Money | 86In the Money | APPNOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
APPNUnderlying issue's last price | $4.80Underlying issue's last price | $6.40Underlying issue's last price | $5.00Underlying issue's last price | $0.30Underlying issue's last price | 10Underlying issue's last price | 208Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | APPNUnderlying issue's last price | $2.10Underlying issue's last price | $2.20Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price |
APPNNear the Money | $3.50Near the Money | $3.70Near the Money | $3.60Near the Money | $-0.30Near the Money | 12Near the Money | 218Near the Money | APPNIn the Money | $3.10In the Money | $3.40In the Money | $3.20In the Money | $-0.07In the Money | 30In the Money | 298In the Money | |
APPNNear the Money | $2.45Near the Money | $2.55Near the Money | $2.60Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | APPNIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | $1.60Out of the Money | $2.05Out of the Money | $1.65Out of the Money | $-0.09Out of the Money | 27Out of the Money | 571Out of the Money | APPNIn the Money | $5.80In the Money | $7.60In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
APPNOut of the Money | $1.05Out of the Money | $2.20Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APPNIn the Money | $8.20In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | $0.65Out of the Money | $1.80Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | APPNIn the Money | $9.60In the Money | $12.20In the Money | $10.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | APPNIn the Money | $11.80In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | $0.15Out of the Money | $1.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | APPNIn the Money | $12.90In the Money | $17.10In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | APPNIn the Money | $17.90In the Money | $22.00In the Money | $15.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | APPNIn the Money | $22.90In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |