Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPNIn the Money | $17.90In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPNOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
APPNIn the Money | $15.00In the Money | $18.40In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
APPNIn the Money | $13.70In the Money | $15.80In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | APPNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
APPNIn the Money | $10.20In the Money | $12.00In the Money | $9.62In the Money | $0.00In the Money | ---In the Money | 6In the Money | APPNOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
APPNIn the Money | $7.50In the Money | $11.50In the Money | $9.37In the Money | $0.00In the Money | ---In the Money | 52In the Money | APPNOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
APPNIn the Money | $7.10In the Money | $7.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | APPNOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
APPNIn the Money | $5.50In the Money | $6.00In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 87In the Money | APPNOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
APPNUnderlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $3.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 175Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | APPNUnderlying issue's last price | $2.35Underlying issue's last price | $2.50Underlying issue's last price | $2.40Underlying issue's last price | $-0.40Underlying issue's last price | 1Underlying issue's last price | 32Underlying issue's last price |
APPNNear the Money | $2.75Near the Money | $2.90Near the Money | $3.10Near the Money | $0.23Near the Money | 1Near the Money | 219Near the Money | APPNIn the Money | $2.25In the Money | $3.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 328In the Money | |
APPNOut of the Money | $0.35Out of the Money | $2.10Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | APPNIn the Money | $5.10In the Money | $5.40In the Money | $5.35In the Money | $5.35In the Money | 10In the Money | ---In the Money | |
APPNOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.19Out of the Money | $-0.11Out of the Money | 4Out of the Money | 517Out of the Money | APPNIn the Money | $6.90In the Money | $7.20In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
APPNOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APPNIn the Money | $8.70In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | APPNIn the Money | $10.70In the Money | $11.80In the Money | $10.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | APPNIn the Money | $12.60In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | APPNIn the Money | $14.40In the Money | $18.20In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | APPNIn the Money | $19.40In the Money | $22.60In the Money | $15.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | APPNIn the Money | $24.30In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |