Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPNIn the Money | $8.50In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APPNIn the Money | $6.00In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APPNIn the Money | $3.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APPNIn the Money | $3.40In the Money | $4.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | APPNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,882Out of the Money | |
APPNUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $1.55Underlying issue's last price | $-0.45Underlying issue's last price | 14Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | APPNUnderlying issue's last price | $0.80Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | 39Underlying issue's last price | 235Underlying issue's last price |
APPNNear the Money | $0.75Near the Money | $0.80Near the Money | $0.60Near the Money | $-0.15Near the Money | 77Near the Money | 42Near the Money | APPNIn the Money | $2.20In the Money | $2.40In the Money | $2.55In the Money | $0.20In the Money | 2In the Money | 635In the Money | |
APPNOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 10Out of the Money | 100Out of the Money | APPNIn the Money | $4.10In the Money | $4.50In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
APPNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 62Out of the Money | 633Out of the Money | APPNIn the Money | $4.70In the Money | $8.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
APPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | APPNIn the Money | $9.60In the Money | $14.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | APPNIn the Money | $14.10In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | APPNIn the Money | $19.30In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APPNIn the Money | $24.20In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |