Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | APPN |
---|---|---|
09:32 ET | 11784 | 27.55 |
09:34 ET | 900 | 27.48 |
09:36 ET | 1718 | 27.38 |
09:38 ET | 1215 | 27.54 |
09:39 ET | 265 | 27.524 |
09:41 ET | 200 | 27.505 |
09:43 ET | 595 | 27.51 |
09:48 ET | 200 | 27.525 |
09:50 ET | 300 | 27.485 |
09:52 ET | 3363 | 27.61 |
09:54 ET | 300 | 27.58 |
09:56 ET | 200 | 27.595 |
09:59 ET | 318 | 27.6 |
10:01 ET | 476 | 27.585 |
10:03 ET | 100 | 27.58 |
10:06 ET | 300 | 27.575 |
10:08 ET | 800 | 27.62 |
10:10 ET | 337 | 27.575 |
10:15 ET | 300 | 27.555 |
10:17 ET | 904 | 27.655 |
10:19 ET | 300 | 27.6 |
10:21 ET | 300 | 27.605 |
10:24 ET | 1000 | 27.575 |
10:26 ET | 4152 | 27.45 |
10:30 ET | 1323 | 27.45 |
10:32 ET | 1000 | 27.39 |
10:33 ET | 177 | 27.39 |
10:35 ET | 200 | 27.27 |
10:37 ET | 200 | 27.3 |
10:39 ET | 1199 | 27.225 |
10:42 ET | 206 | 27.17 |
10:44 ET | 1515 | 27.27 |
10:46 ET | 400 | 27.255 |
10:48 ET | 1577 | 27.44 |
10:51 ET | 100 | 27.34 |
10:53 ET | 1077 | 27.23 |
10:55 ET | 352 | 27.31 |
10:57 ET | 900 | 27.32 |
11:00 ET | 900 | 27.365 |
11:02 ET | 100 | 27.36 |
11:04 ET | 700 | 27.34 |
11:08 ET | 700 | 27.345 |
11:11 ET | 275 | 27.345 |
11:13 ET | 901 | 27.295 |
11:15 ET | 635 | 27.29 |
11:20 ET | 400 | 27.34 |
11:22 ET | 200 | 27.305 |
11:24 ET | 200 | 27.305 |
11:26 ET | 177 | 27.3 |
11:29 ET | 100 | 27.305 |
11:31 ET | 2537 | 27.305 |
11:36 ET | 4757 | 27.23 |
11:38 ET | 4700 | 27.16 |
11:40 ET | 1100 | 27.205 |
11:45 ET | 400 | 27.19 |
11:47 ET | 100 | 27.165 |
11:49 ET | 300 | 27.165 |
11:54 ET | 932 | 27.19 |
11:56 ET | 663 | 27.22 |
11:58 ET | 434 | 27.195 |
12:00 ET | 200 | 27.17 |
12:02 ET | 300 | 27.195 |
12:03 ET | 250 | 27.195 |
12:05 ET | 641 | 27.2 |
12:07 ET | 723 | 27.205 |
12:09 ET | 14828 | 27.065 |
12:12 ET | 15983 | 27.11 |
12:14 ET | 700 | 27.1 |
12:16 ET | 300 | 27.07 |
12:18 ET | 1600 | 27.02 |
12:20 ET | 200 | 26.99 |
12:21 ET | 1862 | 27.025 |
12:23 ET | 200 | 27.0425 |
12:25 ET | 535 | 27.06 |
12:27 ET | 800 | 27.03 |
12:30 ET | 9666 | 26.955 |
12:32 ET | 3201 | 27.01 |
12:34 ET | 200 | 26.98 |
12:36 ET | 100 | 26.98 |
12:38 ET | 1300 | 26.97 |
12:39 ET | 316 | 27 |
12:41 ET | 3863 | 26.99 |
12:43 ET | 50100 | 27 |
12:45 ET | 1104 | 27.17 |
12:48 ET | 13895 | 27.175 |
12:50 ET | 500 | 27.145 |
12:52 ET | 100 | 27.175 |
12:54 ET | 500 | 27.18 |
12:56 ET | 200 | 27.18 |
12:57 ET | 652 | 27.175 |
12:59 ET | 1162 | 27.26 |
01:01 ET | 805 | 27.27 |
01:03 ET | 900 | 27.17 |
01:06 ET | 1000 | 27.18 |
01:08 ET | 1089 | 27.1403 |
01:12 ET | 900 | 27.165 |
01:14 ET | 200 | 27.165 |
01:15 ET | 600 | 27.14 |
01:17 ET | 1880 | 27.15 |
01:19 ET | 100 | 27.11 |
01:21 ET | 610 | 27.1 |
01:24 ET | 315 | 27.11 |
01:28 ET | 1044 | 27.12 |
01:30 ET | 200 | 27.125 |
01:32 ET | 100 | 27.125 |
01:33 ET | 100 | 27.125 |
01:35 ET | 300 | 27.09 |
01:37 ET | 1200 | 27.155 |
01:39 ET | 610 | 27.14 |
01:44 ET | 200 | 27.17 |
01:46 ET | 1800 | 27.2 |
01:48 ET | 400 | 27.2 |
01:50 ET | 1194 | 27.17 |
01:51 ET | 1663 | 27.205 |
01:53 ET | 2858 | 27.15 |
01:55 ET | 200 | 27.15 |
01:57 ET | 2737 | 27.2 |
02:00 ET | 100 | 27.205 |
02:02 ET | 200 | 27.18 |
02:04 ET | 1700 | 27.2 |
02:06 ET | 14227 | 27.19 |
02:08 ET | 3313 | 27.27 |
02:09 ET | 5600 | 27.285 |
02:11 ET | 10232 | 27.23 |
02:15 ET | 55120 | 27.25 |
02:18 ET | 400 | 27.21 |
02:20 ET | 2483 | 27.135 |
02:22 ET | 3152 | 27.11 |
02:24 ET | 600 | 27.04 |
02:26 ET | 1504 | 27.065 |
02:27 ET | 700 | 27.04 |
02:29 ET | 200 | 27.025 |
02:31 ET | 700 | 27.04 |
02:33 ET | 7470 | 26.99 |
02:36 ET | 1011 | 27 |
02:38 ET | 1258 | 26.98 |
02:40 ET | 300 | 26.95 |
02:42 ET | 400 | 26.98 |
02:44 ET | 200 | 26.955 |
02:47 ET | 1435 | 27 |
02:49 ET | 300 | 27.015 |
02:51 ET | 300 | 26.98 |
02:54 ET | 175 | 26.995 |
02:58 ET | 739 | 27.01 |
03:00 ET | 200 | 26.97 |
03:03 ET | 500 | 26.95 |
03:07 ET | 700 | 26.94 |
03:09 ET | 100 | 26.93 |
03:12 ET | 699 | 26.92 |
03:16 ET | 709 | 26.94 |
03:18 ET | 100 | 26.95 |
03:20 ET | 100 | 26.94 |
03:21 ET | 400 | 26.92 |
03:23 ET | 200 | 26.915 |
03:25 ET | 3330 | 26.915 |
03:27 ET | 2595 | 26.86 |
03:30 ET | 400 | 26.89 |
03:32 ET | 4805 | 26.85 |
03:34 ET | 40187 | 26.8 |
03:36 ET | 11525 | 26.84 |
03:38 ET | 3764 | 26.85 |
03:39 ET | 700 | 26.87 |
03:41 ET | 1722 | 26.94 |
03:43 ET | 8524 | 27.03 |
03:45 ET | 1101 | 27.06 |
03:48 ET | 1270 | 27.05 |
03:50 ET | 1012 | 27.005 |
03:52 ET | 11191 | 26.88 |
03:54 ET | 2569 | 26.925 |
03:56 ET | 8683 | 26.88 |
03:57 ET | 11700 | 26.89 |
03:59 ET | 86764 | 26.96 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Appian Corp | 2.0B | -18.3x | --- |
Paycor HCM Inc | 2.1B | -29.0x | --- |
Jamf Holding Corp | 2.0B | -18.3x | --- |
Sapiens International Corporation NV | 1.8B | 28.7x | +32.43% |
Blackline Inc | 2.8B | 43.3x | --- |
Clear Secure Inc | 2.6B | 32.3x | --- |
Appian Corporation is a software company that automates business processes and operationalizes artificial intelligence (AI) with low-code design. The Company is engaged in helping organizations build applications and workflows, with a low-code automation platform. Its Appian platform is an integrated automation platform that enables organizations to transform the way they work, allowing them to design, automate, and optimize end-to-end processes and complex business operations. It offers Workflow, Robotic Process Automation (RPA), Data Fabric, and Process Mining in one fully integrated, low-code platform. Its patented data fabric architecture delivers a solution, enabling organizations to make informed decisions and route processes from a 360-degree view of business operations. Its Self-Assembling Interface Layer (SAIL) technology and utilization of low-code design allows its customers to create intuitive user experiences and deploy them across Web and mobile devices.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
---|---|
Revenue (TTM) | $560.0M |
Shares Outstanding | 72.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.46 |
EPS | $-1.47 |
Book Value | $0.71 |
P/E Ratio | -18.3x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -16.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.