Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPNIn the Money | $12.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APPNIn the Money | $9.50In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APPNIn the Money | $8.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APPNIn the Money | $6.50In the Money | $7.50In the Money | $10.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | APPNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 1Out of the Money | 45Out of the Money | |
APPNIn the Money | $4.60In the Money | $5.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | APPNOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 743Out of the Money | |
APPNUnderlying issue's last price | $2.70Underlying issue's last price | $3.20Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | APPNUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $-0.45Underlying issue's last price | 8Underlying issue's last price | 733Underlying issue's last price |
APPNNear the Money | $1.40Near the Money | $1.55Near the Money | $1.40Near the Money | $0.40Near the Money | 6Near the Money | 1,062Near the Money | APPNIn the Money | $1.70In the Money | $1.90In the Money | $2.10In the Money | $-0.95In the Money | 10In the Money | 119In the Money | |
APPNNear the Money | $0.60Near the Money | $0.70Near the Money | $0.60Near the Money | $0.15Near the Money | 21Near the Money | 697Near the Money | APPNIn the Money | $3.20In the Money | $3.70In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
APPNOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 27Out of the Money | 403Out of the Money | APPNIn the Money | $5.40In the Money | $5.80In the Money | $6.15In the Money | $-1.20In the Money | 2In the Money | 102In the Money | |
APPNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | APPNIn the Money | $6.00In the Money | $9.70In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 29Out of the Money | 671Out of the Money | APPNIn the Money | $8.50In the Money | $13.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APPNIn the Money | $11.00In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.08Out of the Money | 2Out of the Money | 141Out of the Money | APPNIn the Money | $13.50In the Money | $18.00In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APPNIn the Money | $16.00In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | APPNIn the Money | $18.50In the Money | $21.90In the Money | $14.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | APPNIn the Money | $23.30In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APPNIn the Money | $28.30In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |