Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | APPN |
---|---|---|
09:32 ET | 5350 | 28.59 |
09:36 ET | 300 | 28.82 |
09:43 ET | 500 | 28.83 |
09:45 ET | 100 | 28.905 |
09:48 ET | 200 | 28.92 |
09:52 ET | 939 | 29.015 |
09:54 ET | 300 | 29.2 |
09:56 ET | 500 | 29.26 |
09:57 ET | 2252 | 29.44 |
09:59 ET | 400 | 29.44 |
10:01 ET | 700 | 29.33 |
10:03 ET | 400 | 29.28 |
10:06 ET | 1702 | 29.295 |
10:08 ET | 1357 | 29.07 |
10:10 ET | 200 | 29.09 |
10:14 ET | 400 | 29.05 |
10:15 ET | 200 | 28.95 |
10:17 ET | 300 | 28.9629 |
10:19 ET | 732 | 29.03 |
10:21 ET | 200 | 28.95 |
10:24 ET | 700 | 28.84 |
10:26 ET | 1230 | 28.86 |
10:28 ET | 470 | 28.89 |
10:30 ET | 400 | 28.81 |
10:33 ET | 400 | 28.855 |
10:35 ET | 400 | 28.855 |
10:37 ET | 300 | 28.83 |
10:39 ET | 971 | 28.9575 |
10:42 ET | 700 | 28.93 |
10:44 ET | 100 | 28.93 |
10:46 ET | 100 | 28.9 |
10:48 ET | 900 | 28.95 |
10:50 ET | 2000 | 28.96 |
10:51 ET | 200 | 29 |
10:53 ET | 264 | 29.02 |
10:55 ET | 900 | 29.04 |
10:57 ET | 100 | 29.045 |
11:00 ET | 930 | 29.155 |
11:02 ET | 600 | 29.13 |
11:08 ET | 100 | 29.15 |
11:11 ET | 1243 | 29.02 |
11:15 ET | 400 | 29.01 |
11:18 ET | 200 | 28.935 |
11:20 ET | 739 | 28.945 |
11:22 ET | 300 | 28.89 |
11:24 ET | 200 | 28.95 |
11:26 ET | 100 | 28.96 |
11:29 ET | 200 | 28.92 |
11:31 ET | 400 | 28.94 |
11:36 ET | 200 | 29.05 |
11:40 ET | 100 | 29.095 |
11:45 ET | 1500 | 29.095 |
11:47 ET | 1922 | 29.15 |
11:49 ET | 790 | 29.205 |
11:51 ET | 400 | 29.205 |
11:54 ET | 820 | 29.26 |
11:56 ET | 600 | 29.28 |
11:58 ET | 300 | 29.22 |
12:00 ET | 400 | 29.25 |
12:02 ET | 1200 | 29.2 |
12:03 ET | 400 | 29.16 |
12:05 ET | 1820 | 29.16 |
12:07 ET | 100 | 29.19 |
12:09 ET | 5400 | 29.23 |
12:14 ET | 200 | 29.2 |
12:16 ET | 500 | 29.22 |
12:18 ET | 457 | 29.29 |
12:30 ET | 100 | 29.33 |
12:32 ET | 200 | 29.28 |
12:38 ET | 100 | 29.35 |
12:39 ET | 100 | 29.28 |
12:41 ET | 200 | 29.27 |
12:45 ET | 800 | 29.35 |
12:48 ET | 100 | 29.36 |
12:50 ET | 1015 | 29.31 |
12:52 ET | 150 | 29.29 |
12:54 ET | 100 | 29.3 |
12:56 ET | 300 | 29.315 |
01:01 ET | 400 | 29.27 |
01:12 ET | 300 | 29.32 |
01:14 ET | 232 | 29.29 |
01:15 ET | 120 | 29.32 |
01:19 ET | 600 | 29.25 |
01:21 ET | 1197 | 29.225 |
01:24 ET | 228 | 29.21 |
01:26 ET | 600 | 29.23 |
01:30 ET | 200 | 29.265 |
01:33 ET | 972 | 29.275 |
01:35 ET | 300 | 29.24 |
01:37 ET | 209 | 29.2728 |
01:39 ET | 100 | 29.28 |
01:42 ET | 2119 | 29.32 |
01:44 ET | 4400 | 29.36 |
01:48 ET | 311 | 29.36 |
01:50 ET | 2035 | 29.22 |
02:02 ET | 530 | 29.255 |
02:04 ET | 400 | 29.255 |
02:06 ET | 100 | 29.255 |
02:08 ET | 300 | 29.25 |
02:09 ET | 1913 | 29.225 |
02:15 ET | 200 | 29.22 |
02:18 ET | 700 | 29.195 |
02:20 ET | 354 | 29.2 |
02:24 ET | 300 | 29.205 |
02:26 ET | 696 | 29.215 |
02:27 ET | 307 | 29.215 |
02:29 ET | 1000 | 29.36 |
02:31 ET | 1115 | 29.31 |
02:33 ET | 1675 | 29.305 |
02:36 ET | 300 | 29.3175 |
02:38 ET | 1660 | 29.325 |
02:40 ET | 750 | 29.3119 |
02:42 ET | 3300 | 29.36 |
02:44 ET | 5870 | 29.4 |
02:45 ET | 700 | 29.445 |
02:47 ET | 2134 | 29.52 |
02:49 ET | 100 | 29.51 |
02:54 ET | 500 | 29.52 |
02:56 ET | 200 | 29.52 |
02:58 ET | 2022 | 29.495 |
03:00 ET | 849 | 29.5299 |
03:02 ET | 100 | 29.53 |
03:03 ET | 4675 | 29.45 |
03:05 ET | 731 | 29.455 |
03:07 ET | 475 | 29.47 |
03:09 ET | 1460 | 29.445 |
03:12 ET | 2275 | 29.44 |
03:14 ET | 655 | 29.4582 |
03:16 ET | 3100 | 29.425 |
03:18 ET | 3961 | 29.35 |
03:20 ET | 1100 | 29.36 |
03:21 ET | 1798 | 29.405 |
03:23 ET | 300 | 29.43 |
03:25 ET | 1706 | 29.415 |
03:27 ET | 1073 | 29.415 |
03:30 ET | 2316 | 29.44 |
03:32 ET | 7671 | 29.46 |
03:34 ET | 822 | 29.455 |
03:36 ET | 1100 | 29.44 |
03:38 ET | 900 | 29.475 |
03:39 ET | 1600 | 29.55 |
03:41 ET | 1107 | 29.535 |
03:43 ET | 400 | 29.54 |
03:45 ET | 349 | 29.54 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Appian Corp | 2.1B | -20.1x | --- |
Paycor HCM Inc | 2.2B | -31.3x | --- |
Jamf Holding Corp | 1.9B | -17.7x | --- |
Sapiens International Corporation NV | 1.9B | 28.5x | +32.43% |
Blackline Inc | 2.9B | 44.9x | --- |
DoubleVerify Holdings Inc | 3.3B | 50.4x | +82.33% |
Appian Corporation is a software company that automates business processes and operationalizes artificial intelligence (AI) with low-code design. The Company is engaged in helping organizations build applications and workflows, with a low-code automation platform. Its Appian platform is an integrated automation platform that enables organizations to transform the way they work, allowing them to design, automate, and optimize end-to-end processes and complex business operations. It offers Workflow, Robotic Process Automation (RPA), Data Fabric, and Process Mining in one fully integrated, low-code platform. Its patented data fabric architecture delivers a solution, enabling organizations to make informed decisions and route processes from a 360-degree view of business operations. Its Self-Assembling Interface Layer (SAIL) technology and utilization of low-code design allows its customers to create intuitive user experiences and deploy them across Web and mobile devices.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
---|---|
Revenue (TTM) | $560.0M |
Shares Outstanding | 72.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.46 |
EPS | $-1.47 |
Book Value | $0.71 |
P/E Ratio | -20.1x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -16.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.