• LAST PRICE
    29.5400
  • TODAY'S CHANGE (%)
    Trending Up0.5500 (1.8972%)
  • Bid / Lots
    29.5100/ 1
  • Ask / Lots
    29.5600/ 3
  • Open / Previous Close
    28.8300 / 28.9900
  • Day Range
    Low 28.5900
    High 29.5500
  • 52 Week Range
    Low 26.2800
    High 52.9900
  • Volume
    223,831
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 28.99
TimeVolumeAPPN
09:32 ET535028.59
09:36 ET30028.82
09:43 ET50028.83
09:45 ET10028.905
09:48 ET20028.92
09:52 ET93929.015
09:54 ET30029.2
09:56 ET50029.26
09:57 ET225229.44
09:59 ET40029.44
10:01 ET70029.33
10:03 ET40029.28
10:06 ET170229.295
10:08 ET135729.07
10:10 ET20029.09
10:14 ET40029.05
10:15 ET20028.95
10:17 ET30028.9629
10:19 ET73229.03
10:21 ET20028.95
10:24 ET70028.84
10:26 ET123028.86
10:28 ET47028.89
10:30 ET40028.81
10:33 ET40028.855
10:35 ET40028.855
10:37 ET30028.83
10:39 ET97128.9575
10:42 ET70028.93
10:44 ET10028.93
10:46 ET10028.9
10:48 ET90028.95
10:50 ET200028.96
10:51 ET20029
10:53 ET26429.02
10:55 ET90029.04
10:57 ET10029.045
11:00 ET93029.155
11:02 ET60029.13
11:08 ET10029.15
11:11 ET124329.02
11:15 ET40029.01
11:18 ET20028.935
11:20 ET73928.945
11:22 ET30028.89
11:24 ET20028.95
11:26 ET10028.96
11:29 ET20028.92
11:31 ET40028.94
11:36 ET20029.05
11:40 ET10029.095
11:45 ET150029.095
11:47 ET192229.15
11:49 ET79029.205
11:51 ET40029.205
11:54 ET82029.26
11:56 ET60029.28
11:58 ET30029.22
12:00 ET40029.25
12:02 ET120029.2
12:03 ET40029.16
12:05 ET182029.16
12:07 ET10029.19
12:09 ET540029.23
12:14 ET20029.2
12:16 ET50029.22
12:18 ET45729.29
12:30 ET10029.33
12:32 ET20029.28
12:38 ET10029.35
12:39 ET10029.28
12:41 ET20029.27
12:45 ET80029.35
12:48 ET10029.36
12:50 ET101529.31
12:52 ET15029.29
12:54 ET10029.3
12:56 ET30029.315
01:01 ET40029.27
01:12 ET30029.32
01:14 ET23229.29
01:15 ET12029.32
01:19 ET60029.25
01:21 ET119729.225
01:24 ET22829.21
01:26 ET60029.23
01:30 ET20029.265
01:33 ET97229.275
01:35 ET30029.24
01:37 ET20929.2728
01:39 ET10029.28
01:42 ET211929.32
01:44 ET440029.36
01:48 ET31129.36
01:50 ET203529.22
02:02 ET53029.255
02:04 ET40029.255
02:06 ET10029.255
02:08 ET30029.25
02:09 ET191329.225
02:15 ET20029.22
02:18 ET70029.195
02:20 ET35429.2
02:24 ET30029.205
02:26 ET69629.215
02:27 ET30729.215
02:29 ET100029.36
02:31 ET111529.31
02:33 ET167529.305
02:36 ET30029.3175
02:38 ET166029.325
02:40 ET75029.3119
02:42 ET330029.36
02:44 ET587029.4
02:45 ET70029.445
02:47 ET213429.52
02:49 ET10029.51
02:54 ET50029.52
02:56 ET20029.52
02:58 ET202229.495
03:00 ET84929.5299
03:02 ET10029.53
03:03 ET467529.45
03:05 ET73129.455
03:07 ET47529.47
03:09 ET146029.445
03:12 ET227529.44
03:14 ET65529.4582
03:16 ET310029.425
03:18 ET396129.35
03:20 ET110029.36
03:21 ET179829.405
03:23 ET30029.43
03:25 ET170629.415
03:27 ET107329.415
03:30 ET231629.44
03:32 ET767129.46
03:34 ET82229.455
03:36 ET110029.44
03:38 ET90029.475
03:39 ET160029.55
03:41 ET110729.535
03:43 ET40029.54
03:45 ET34929.54
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAPPN
Appian Corp
2.1B
-20.1x
---
United StatesPYCR
Paycor HCM Inc
2.2B
-31.3x
---
United StatesJAMF
Jamf Holding Corp
1.9B
-17.7x
---
United StatesSPNS
Sapiens International Corporation NV
1.9B
28.5x
+32.43%
United StatesBL
Blackline Inc
2.9B
44.9x
---
United StatesDV
DoubleVerify Holdings Inc
3.3B
50.4x
+82.33%
As of 2024-06-26

Company Information

Appian Corporation is a software company that automates business processes and operationalizes artificial intelligence (AI) with low-code design. The Company is engaged in helping organizations build applications and workflows, with a low-code automation platform. Its Appian platform is an integrated automation platform that enables organizations to transform the way they work, allowing them to design, automate, and optimize end-to-end processes and complex business operations. It offers Workflow, Robotic Process Automation (RPA), Data Fabric, and Process Mining in one fully integrated, low-code platform. Its patented data fabric architecture delivers a solution, enabling organizations to make informed decisions and route processes from a 360-degree view of business operations. Its Self-Assembling Interface Layer (SAIL) technology and utilization of low-code design allows its customers to create intuitive user experiences and deploy them across Web and mobile devices.

Contact Information

Headquarters
7950 Jones Branch DriveMCLEAN, VA, United States 22102
Phone
703-442-8844
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer, Founder
Matthew Calkins
Founder, General Manager, Director
Robert Kramer
Chief Financial Officer
Mark Matheos
General Counsel, Corporate Secretary
Christopher Winters
Chief Customer Officer
Pavel Zamudio-Ramirez

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.1B
Revenue (TTM)
$560.0M
Shares Outstanding
72.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.46
EPS
$-1.47
Book Value
$0.71
P/E Ratio
-20.1x
Price/Sales (TTM)
3.7
Price/Cash Flow (TTM)
---
Operating Margin
-16.47%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.