Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPNIn the Money | $18.40In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APPNIn the Money | $15.80In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APPNIn the Money | $13.10In the Money | $17.40In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | APPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
APPNIn the Money | $10.90In the Money | $15.20In the Money | $15.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | APPNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,329Out of the Money | |
APPNIn the Money | $8.60In the Money | $11.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | APPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | |
APPNIn the Money | $7.50In the Money | $8.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | APPNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 9Out of the Money | 137Out of the Money | |
APPNIn the Money | $5.70In the Money | $6.50In the Money | $6.40In the Money | $0.40In the Money | 5In the Money | 111In the Money | APPNOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
APPNIn the Money | $3.00In the Money | $4.20In the Money | $4.30In the Money | $0.20In the Money | 8In the Money | 143In the Money | APPNNear the Money | $1.15Near the Money | $1.30Near the Money | $1.20Near the Money | $0.14Near the Money | 10Near the Money | 149Near the Money | |
APPNUnderlying issue's last price | $2.50Underlying issue's last price | $2.75Underlying issue's last price | $2.85Underlying issue's last price | $-0.15Underlying issue's last price | 7Underlying issue's last price | 315Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | APPNUnderlying issue's last price | $2.20Underlying issue's last price | $2.35Underlying issue's last price | $2.15Underlying issue's last price | $-0.25Underlying issue's last price | 12Underlying issue's last price | 159Underlying issue's last price |
APPNOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.99Out of the Money | $-0.03Out of the Money | 35Out of the Money | 287Out of the Money | APPNIn the Money | $5.30In the Money | $5.90In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
APPNOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 15Out of the Money | 159Out of the Money | APPNIn the Money | $9.50In the Money | $11.80In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | APPNIn the Money | $12.60In the Money | $16.70In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | APPNIn the Money | $17.70In the Money | $21.90In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APPNIn the Money | $22.70In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |