Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | APPN |
---|---|---|
09:32 ET | 20628 | 35.47 |
09:34 ET | 1708 | 35.395 |
09:36 ET | 2272 | 35.41 |
09:39 ET | 1838 | 35.625 |
09:41 ET | 1649 | 35.86 |
09:43 ET | 4585 | 36.02 |
09:45 ET | 2500 | 35.84 |
09:48 ET | 300 | 35.94 |
09:50 ET | 1200 | 35.9 |
09:52 ET | 1372 | 36.07 |
09:54 ET | 200 | 36.045 |
09:56 ET | 1700 | 35.99 |
09:57 ET | 1200 | 36 |
09:59 ET | 1361 | 35.9499 |
10:01 ET | 581 | 35.82 |
10:03 ET | 1000 | 35.83 |
10:06 ET | 1903 | 35.79 |
10:08 ET | 1700 | 35.66 |
10:10 ET | 2126 | 35.585 |
10:12 ET | 2432 | 35.53 |
10:14 ET | 2100 | 35.59 |
10:15 ET | 2973 | 35.49 |
10:17 ET | 700 | 35.47 |
10:19 ET | 500 | 35.46 |
10:21 ET | 3073 | 35.5409 |
10:24 ET | 1597 | 35.5 |
10:26 ET | 4500 | 35.54 |
10:28 ET | 1092 | 35.4 |
10:30 ET | 2050 | 35.51 |
10:32 ET | 112 | 35.6 |
10:33 ET | 700 | 35.56 |
10:37 ET | 400 | 35.575 |
10:39 ET | 1734 | 35.74 |
10:42 ET | 800 | 35.64 |
10:44 ET | 400 | 35.65 |
10:48 ET | 300 | 35.72 |
10:50 ET | 832 | 35.71 |
10:53 ET | 683 | 35.67 |
10:55 ET | 820 | 35.64 |
10:57 ET | 2116 | 35.6 |
11:00 ET | 1300 | 35.69 |
11:02 ET | 850 | 35.6706 |
11:04 ET | 1450 | 35.66 |
11:06 ET | 100 | 35.65 |
11:08 ET | 400 | 35.68 |
11:09 ET | 600 | 35.61 |
11:11 ET | 100 | 35.61 |
11:13 ET | 824 | 35.66 |
11:18 ET | 306 | 35.7 |
11:20 ET | 1035 | 35.71 |
11:22 ET | 435 | 35.715 |
11:24 ET | 1434 | 35.74 |
11:26 ET | 100 | 35.69 |
11:27 ET | 400 | 35.7 |
11:29 ET | 700 | 35.63 |
11:31 ET | 931 | 35.575 |
11:33 ET | 1629 | 35.64 |
11:36 ET | 579 | 35.67 |
11:38 ET | 511 | 35.7 |
11:40 ET | 233 | 35.69 |
11:42 ET | 133 | 35.67 |
11:44 ET | 633 | 35.68 |
11:45 ET | 1665 | 35.71 |
11:47 ET | 200 | 35.72 |
11:49 ET | 2211 | 35.79 |
11:51 ET | 4884 | 35.76 |
11:54 ET | 1143 | 35.69 |
11:56 ET | 616 | 35.69 |
11:58 ET | 1412 | 35.69 |
12:00 ET | 1813 | 35.7 |
12:02 ET | 914 | 35.7401 |
12:03 ET | 200 | 35.78 |
12:05 ET | 749 | 35.69 |
12:07 ET | 600 | 35.68 |
12:09 ET | 2210 | 35.78 |
12:14 ET | 1597 | 35.69 |
12:16 ET | 3232 | 35.69 |
12:18 ET | 300 | 35.685 |
12:20 ET | 893 | 35.61 |
12:21 ET | 1100 | 35.525 |
12:23 ET | 3068 | 35.53 |
12:25 ET | 1989 | 35.54 |
12:27 ET | 1364 | 35.56 |
12:30 ET | 1254 | 35.52 |
12:32 ET | 950 | 35.5 |
12:34 ET | 2408 | 35.57 |
12:36 ET | 1603 | 35.5 |
12:38 ET | 1612 | 35.62 |
12:39 ET | 2887 | 35.5 |
12:41 ET | 1398 | 35.52 |
12:43 ET | 935 | 35.52 |
12:45 ET | 3805 | 35.54 |
12:48 ET | 954 | 35.51 |
12:50 ET | 4978 | 35.515 |
12:52 ET | 2611 | 35.5 |
12:54 ET | 300 | 35.46 |
12:56 ET | 400 | 35.47 |
12:57 ET | 1399 | 35.58 |
12:59 ET | 1214 | 35.55 |
01:01 ET | 1250 | 35.51 |
01:03 ET | 3099 | 35.5 |
01:06 ET | 8320 | 35.49 |
01:08 ET | 417 | 35.47 |
01:10 ET | 2414 | 35.51 |
01:12 ET | 6009 | 35.5 |
01:14 ET | 2333 | 35.55 |
01:15 ET | 683 | 35.57 |
01:17 ET | 2900 | 35.575 |
01:19 ET | 1343 | 35.57 |
01:21 ET | 2512 | 35.55 |
01:24 ET | 920 | 35.51 |
01:26 ET | 1183 | 35.55 |
01:28 ET | 100 | 35.545 |
01:30 ET | 400 | 35.54 |
01:32 ET | 215 | 35.5 |
01:33 ET | 1722 | 35.52 |
01:35 ET | 300 | 35.52 |
01:37 ET | 1083 | 35.55 |
01:39 ET | 806 | 35.58 |
01:42 ET | 200 | 35.58 |
01:44 ET | 1883 | 35.45 |
01:46 ET | 2292 | 35.51 |
01:48 ET | 333 | 35.54 |
01:50 ET | 639 | 35.6 |
01:51 ET | 500 | 35.55 |
01:53 ET | 1629 | 35.58 |
01:55 ET | 200 | 35.58 |
01:57 ET | 400 | 35.64 |
02:00 ET | 2666 | 35.66 |
02:02 ET | 256 | 35.621 |
02:04 ET | 1279 | 35.62 |
02:06 ET | 700 | 35.525 |
02:08 ET | 2685 | 35.54 |
02:09 ET | 500 | 35.51 |
02:11 ET | 1896 | 35.54 |
02:13 ET | 2114 | 35.55 |
02:15 ET | 1006 | 35.57 |
02:18 ET | 3113 | 35.52 |
02:20 ET | 1838 | 35.4995 |
02:22 ET | 1210 | 35.47 |
02:24 ET | 900 | 35.49 |
02:26 ET | 4221 | 35.5 |
02:27 ET | 528 | 35.51 |
02:29 ET | 1250 | 35.48 |
02:31 ET | 646 | 35.49 |
02:33 ET | 1433 | 35.43 |
02:36 ET | 1203 | 35.41 |
02:38 ET | 400 | 35.385 |
02:40 ET | 1089 | 35.44 |
02:42 ET | 300 | 35.44 |
02:44 ET | 1233 | 35.365 |
02:45 ET | 1000 | 35.41 |
02:47 ET | 250 | 35.42 |
02:51 ET | 1800 | 35.49 |
02:54 ET | 1774 | 35.46 |
03:00 ET | 1961 | 35.49 |
03:02 ET | 2601 | 35.51 |
03:03 ET | 845 | 35.51 |
03:05 ET | 1065 | 35.52 |
03:07 ET | 1946 | 35.525 |
03:09 ET | 1983 | 35.555 |
03:12 ET | 1147 | 35.565 |
03:14 ET | 833 | 35.575 |
03:16 ET | 1966 | 35.56 |
03:18 ET | 3799 | 35.545 |
03:20 ET | 6827 | 35.56 |
03:21 ET | 4930 | 35.575 |
03:23 ET | 8556 | 35.61 |
03:25 ET | 2587 | 35.6 |
03:27 ET | 14790 | 35.5 |
03:30 ET | 1166 | 35.505 |
03:32 ET | 4370 | 35.46 |
03:34 ET | 3829 | 35.45 |
03:36 ET | 2301 | 35.4 |
03:38 ET | 2180 | 35.37 |
03:39 ET | 4372 | 35.36 |
03:41 ET | 3610 | 35.36 |
03:43 ET | 4433 | 35.355 |
03:45 ET | 3243 | 35.39 |
03:48 ET | 5689 | 35.335 |
03:50 ET | 1723 | 35.38 |
03:52 ET | 5541 | 35.31 |
03:54 ET | 12235 | 35.25 |
03:56 ET | 23192 | 35.2 |
03:57 ET | 11234 | 35.23 |
03:59 ET | 14602 | 35.3 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Appian Corp | 2.6B | -24.0x | --- |
Paycor HCM Inc | 2.3B | -32.4x | --- |
Jamf Holding Corp | 2.4B | -21.6x | --- |
Sapiens International Corporation NV | 2.2B | 33.9x | +32.43% |
Blackline Inc | 3.0B | 44.6x | --- |
DoubleVerify Holdings Inc | 3.4B | 52.6x | +82.33% |
Appian Corporation is a software company that automates business processes and operationalizes artificial intelligence (AI) with low-code design. The Company is engaged in helping organizations build applications and workflows, with a low-code automation platform. Its Appian platform is an integrated automation platform that enables organizations to transform the way they work, allowing them to design, automate, and optimize end-to-end processes and complex business operations. It offers Workflow, Robotic Process Automation (RPA), Data Fabric, and Process Mining in one fully integrated, low-code platform. Its patented data fabric architecture delivers a solution, enabling organizations to make informed decisions and route processes from a 360-degree view of business operations. Its Self-Assembling Interface Layer (SAIL) technology and utilization of low-code design allows its customers to create intuitive user experiences and deploy them across Web and mobile devices.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
---|---|
Revenue (TTM) | $560.0M |
Shares Outstanding | 72.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.48 |
EPS | $-1.47 |
Book Value | $0.71 |
P/E Ratio | -24.0x |
Price/Sales (TTM) | 4.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -16.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.