Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPNIn the Money | $24.70In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPNOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APPNIn the Money | $22.20In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPNOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
APPNIn the Money | $19.40In the Money | $23.60In the Money | $15.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | APPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
APPNIn the Money | $17.10In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
APPNIn the Money | $14.70In the Money | $17.90In the Money | $10.34In the Money | $0.00In the Money | ---In the Money | 11In the Money | APPNOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,479Out of the Money | |
APPNIn the Money | $13.30In the Money | $14.90In the Money | $13.20In the Money | $3.70In the Money | 1In the Money | 28In the Money | APPNOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
APPNIn the Money | $11.30In the Money | $12.00In the Money | $10.65In the Money | $-0.55In the Money | 1In the Money | 155In the Money | APPNOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 191Out of the Money | |
APPNIn the Money | $8.60In the Money | $9.50In the Money | $7.18In the Money | $-1.62In the Money | 7In the Money | 217In the Money | APPNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.42Out of the Money | 1Out of the Money | 140Out of the Money | |
APPNIn the Money | $6.30In the Money | $7.00In the Money | $5.20In the Money | $-1.41In the Money | 17In the Money | 296In the Money | APPNOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $-0.55Out of the Money | 25Out of the Money | 226Out of the Money | |
APPNIn the Money | $4.00In the Money | $4.40In the Money | $3.60In the Money | $-0.80In the Money | 5In the Money | 1,394In the Money | APPNOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-1.05Out of the Money | 18Out of the Money | 64Out of the Money | |
APPNUnderlying issue's last price | $2.05Underlying issue's last price | $2.65Underlying issue's last price | $2.40Underlying issue's last price | $-0.55Underlying issue's last price | 150Underlying issue's last price | 979Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | APPNUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $-1.43Underlying issue's last price | 57Underlying issue's last price | 72Underlying issue's last price |
APPNNear the Money | $0.70Near the Money | $0.85Near the Money | $0.80Near the Money | $-0.88Near the Money | 72Near the Money | 69Near the Money | APPNIn the Money | $0.85In the Money | $2.45In the Money | $1.55In the Money | $1.55In the Money | 1In the Money | ---In the Money | |
APPNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.73Out of the Money | 86Out of the Money | 202Out of the Money | APPNIn the Money | $1.60In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $-0.46Out of the Money | 26Out of the Money | 31Out of the Money | APPNIn the Money | $4.00In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 2Out of the Money | 36Out of the Money | APPNIn the Money | $7.40In the Money | $10.20In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | APPNIn the Money | $12.20In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.14Out of the Money | 5Out of the Money | 530Out of the Money | APPNIn the Money | $17.20In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |