Appian CorpNASDAQ:APPN
- LAST PRICE41.5600
- TODAY'S CHANGE (%)1.0600 (2.6173%)
- Bid / Lots36.2600/ 4
- Ask / Lots42.0000/ 2
- Open / Previous Close42.5400 / 40.5000
- Day Range
- 52 Week Range
- Volume796,348
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | APPN |
|---|---|---|
| 09:32 ET | 30694 | 42.51 |
| 09:33 ET | 8065 | 42.935 |
| 09:35 ET | 22053 | 42.815 |
| 09:37 ET | 3537 | 42.605 |
| 09:39 ET | 5822 | 41.74 |
| 09:42 ET | 4804 | 41.875 |
| 09:44 ET | 200 | 41.78 |
| 09:46 ET | 1000 | 41.535 |
| 09:48 ET | 4031 | 41.14 |
| 09:50 ET | 820 | 41.6 |
| 09:51 ET | 2149 | 41.94 |
| 09:53 ET | 300 | 42.27 |
| 09:55 ET | 2700 | 42.25 |
| 09:57 ET | 1101 | 41.62 |
| 10:00 ET | 1392 | 41.61 |
| 10:02 ET | 300 | 41.76 |
| 10:04 ET | 1586 | 41.16 |
| 10:06 ET | 3624 | 40.68 |
| 10:08 ET | 2300 | 40.8 |
| 10:09 ET | 2717 | 40.8399 |
| 10:11 ET | 1364 | 40.42 |
| 10:13 ET | 802 | 40.585 |
| 10:15 ET | 2545 | 40.87 |
| 10:20 ET | 1008 | 40.9 |
| 10:22 ET | 3114 | 41.075 |
| 10:24 ET | 6568 | 40.13 |
| 10:26 ET | 908 | 40.33 |
| 10:27 ET | 3101 | 40.26 |
| 10:29 ET | 1122 | 40.39 |
| 10:31 ET | 3101 | 40.12 |
| 10:33 ET | 3262 | 40.195 |
| 10:36 ET | 1300 | 40.01 |
| 10:38 ET | 4477 | 40 |
| 10:40 ET | 10396 | 39.54 |
| 10:42 ET | 200 | 39.76 |
| 10:44 ET | 1700 | 39.73 |
| 10:45 ET | 3481 | 39.7 |
| 10:47 ET | 6235 | 39.825 |
| 10:49 ET | 650 | 39.87 |
| 10:51 ET | 727 | 40 |
| 10:54 ET | 1333 | 39.8 |
| 10:56 ET | 2503 | 39.7 |
| 10:58 ET | 900 | 39.74 |
| 11:00 ET | 1200 | 39.96 |
| 11:02 ET | 1700 | 40.035 |
| 11:03 ET | 3078 | 40.19 |
| 11:05 ET | 1300 | 40.01 |
| 11:07 ET | 1077 | 39.93 |
| 11:09 ET | 600 | 40.06 |
| 11:12 ET | 1300 | 39.9 |
| 11:14 ET | 700 | 39.715 |
| 11:16 ET | 900 | 39.84 |
| 11:18 ET | 326 | 39.725 |
| 11:20 ET | 2585 | 39.68 |
| 11:21 ET | 1200 | 39.8 |
| 11:23 ET | 786 | 39.95 |
| 11:25 ET | 7487 | 40.51 |
| 11:27 ET | 300 | 40.56 |
| 11:30 ET | 1859 | 40.49 |
| 11:32 ET | 923 | 40.5 |
| 11:34 ET | 1049 | 40.73 |
| 11:36 ET | 545 | 40.77 |
| 11:38 ET | 1145 | 40.78 |
| 11:39 ET | 2425 | 40.56 |
| 11:41 ET | 1650 | 40.47 |
| 11:43 ET | 700 | 40.4 |
| 11:45 ET | 1400 | 40.43 |
| 11:48 ET | 1300 | 40.2 |
| 11:50 ET | 750 | 40.24 |
| 11:52 ET | 631 | 40.34 |
| 11:54 ET | 1223 | 40.415 |
| 11:56 ET | 1500 | 40.71 |
| 11:57 ET | 1900 | 40.64 |
| 11:59 ET | 620 | 40.7007 |
| 12:01 ET | 800 | 40.81 |
| 12:03 ET | 1458 | 40.58 |
| 12:06 ET | 1376 | 40.77 |
| 12:08 ET | 1503 | 40.61 |
| 12:10 ET | 2667 | 40.36 |
| 12:12 ET | 650 | 40.415 |
| 12:14 ET | 750 | 40.48 |
| 12:15 ET | 1300 | 40.56 |
| 12:17 ET | 800 | 40.71 |
| 12:19 ET | 1500 | 40.5645 |
| 12:21 ET | 857 | 40.5527 |
| 12:24 ET | 500 | 40.61 |
| 12:26 ET | 300 | 40.6 |
| 12:28 ET | 346 | 40.525 |
| 12:30 ET | 750 | 40.59 |
| 12:32 ET | 200 | 40.52 |
| 12:33 ET | 1394 | 40.5 |
| 12:35 ET | 3365 | 40.43 |
| 12:39 ET | 200 | 40.54 |
| 12:42 ET | 900 | 40.46 |
| 12:44 ET | 100 | 40.46 |
| 12:46 ET | 400 | 40.56 |
| 12:48 ET | 865 | 40.61 |
| 12:50 ET | 800 | 40.61 |
| 12:51 ET | 902 | 40.66 |
| 12:53 ET | 400 | 40.66 |
| 12:55 ET | 1447 | 40.67 |
| 12:57 ET | 1634 | 40.57 |
| 01:00 ET | 100 | 40.45 |
| 01:02 ET | 100 | 40.47 |
| 01:04 ET | 808 | 40.505 |
| 01:06 ET | 3300 | 40.415 |
| 01:09 ET | 700 | 40.285 |
| 01:11 ET | 300 | 40.285 |
| 01:13 ET | 600 | 40.19 |
| 01:15 ET | 900 | 40.18 |
| 01:20 ET | 2208 | 40.14 |
| 01:22 ET | 800 | 40.265 |
| 01:24 ET | 800 | 40.22 |
| 01:26 ET | 300 | 40.28 |
| 01:29 ET | 400 | 40.31 |
| 01:31 ET | 1200 | 40.2557 |
| 01:33 ET | 500 | 40.2304 |
| 01:36 ET | 200 | 40.29 |
| 01:38 ET | 1400 | 40.14 |
| 01:40 ET | 500 | 40.08 |
| 01:42 ET | 1165 | 40.025 |
| 01:44 ET | 999 | 40 |
| 01:45 ET | 300 | 40.06 |
| 01:47 ET | 1050 | 40.12 |
| 01:49 ET | 200 | 40.13 |
| 01:51 ET | 1100 | 40.04 |
| 01:54 ET | 1776 | 40.325 |
| 01:56 ET | 654 | 40.5 |
| 01:58 ET | 300 | 40.42 |
| 02:00 ET | 500 | 40.365 |
| 02:02 ET | 1621 | 40.283 |
| 02:03 ET | 806 | 40.295 |
| 02:05 ET | 1369 | 40.17 |
| 02:07 ET | 1147 | 40.41 |
| 02:09 ET | 200 | 40.432 |
| 02:12 ET | 700 | 40.4459 |
| 02:14 ET | 200 | 40.54 |
| 02:16 ET | 949 | 40.37 |
| 02:18 ET | 2636 | 40.515 |
| 02:20 ET | 1036 | 40.575 |
| 02:21 ET | 2100 | 40.53 |
| 02:23 ET | 200 | 40.59 |
| 02:25 ET | 300 | 40.53 |
| 02:27 ET | 700 | 40.49 |
| 02:30 ET | 400 | 40.525 |
| 02:32 ET | 1011 | 40.525 |
| 02:34 ET | 1800 | 40.59 |
| 02:36 ET | 1200 | 40.605 |
| 02:38 ET | 1800 | 40.67 |
| 02:39 ET | 900 | 40.71 |
| 02:41 ET | 3607 | 40.56 |
| 02:43 ET | 1752 | 40.46 |
| 02:45 ET | 1412 | 40.66 |
| 02:48 ET | 2000 | 40.62 |
| 02:50 ET | 1900 | 40.635 |
| 02:52 ET | 2338 | 40.785 |
| 02:54 ET | 1423 | 40.77 |
| 02:56 ET | 1100 | 40.77 |
| 02:57 ET | 1222 | 40.87 |
| 02:59 ET | 2560 | 41.02 |
| 03:01 ET | 1300 | 41.06 |
| 03:03 ET | 3500 | 41.13 |
| 03:06 ET | 1438 | 41.06 |
| 03:08 ET | 2500 | 41.23 |
| 03:10 ET | 2300 | 41.48 |
| 03:12 ET | 3634 | 41.45 |
| 03:14 ET | 3689 | 41.47 |
| 03:15 ET | 1126 | 41.5 |
| 03:17 ET | 3104 | 41.435 |
| 03:19 ET | 800 | 41.645 |
| 03:21 ET | 1676 | 41.62 |
| 03:24 ET | 900 | 41.6 |
| 03:26 ET | 1100 | 41.75 |
| 03:28 ET | 3041 | 41.67 |
| 03:30 ET | 1900 | 41.83 |
| 03:32 ET | 3701 | 41.8 |
| 03:33 ET | 2507 | 41.805 |
| 03:35 ET | 1300 | 41.78 |
| 03:37 ET | 1300 | 41.93 |
| 03:39 ET | 2600 | 41.88 |
| 03:42 ET | 2800 | 41.925 |
| 03:44 ET | 2274 | 41.93 |
| 03:46 ET | 1974 | 41.94 |
| 03:48 ET | 2200 | 41.885 |
| 03:50 ET | 4200 | 41.8 |
| 03:51 ET | 4201 | 41.66 |
| 03:53 ET | 5995 | 41.58 |
| 03:55 ET | 5130 | 41.57 |
| 03:57 ET | 14789 | 41.43 |
| 04:00 ET | 116494 | 41.56 |
Today
*DJ Appian 3Q Loss/Shr 3c >APPN, from 12 hours ago by Dow Jones
12 hours ago by Dow JonesAppian Announces Third Quarter 2024 Financial Results, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones
Oct 31, 2024
Appian Recognized in 2024 InsurTech100 List, from 9:30AM ET on Thursday Oct 31, 2024 by Dow Jones
9:30AM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
Appian Names 2024 Public Sector Partner Award Winners, from 11:45AM ET on Wednesday Oct 30, 2024 by Dow Jones
11:45AM ET on Wednesday Oct 30, 2024 by Dow JonesAppian Accelerates Government Procurement with AI in New Requirements Management-ProcureSight Integration, from 10:30AM ET on Wednesday Oct 30, 2024 by Dow Jones
10:30AM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Appian Corp | 2.9B | -27.8x | --- |
Instructure Holdings Inc | 3.5B | -64.4x | --- |
DoubleVerify Holdings Inc | 3.3B | 56.6x | +82.33% |
Jamf Holding Corp | 2.3B | -24.6x | --- |
Sapiens International Corporation N.V. | 2.2B | 32.1x | +32.43% |
Blackline Inc | 3.6B | 35.1x | --- |
Company Information
Appian Corporation is a software company that automates business processes and operationalizes artificial intelligence (AI) with low-code design. The Company is engaged in helping organizations build applications and workflows, with a low-code automation platform. Its Appian platform is an integrated automation platform that enables organizations to transform the way they work, allowing them to design, automate, and optimize end-to-end processes and complex business operations. It offers Workflow, Robotic Process Automation (RPA), Data Fabric, and Process Mining in one fully integrated, low-code platform. Its patented data fabric architecture delivers a solution, enabling organizations to make informed decisions and route processes from a 360-degree view of business operations. Its Self-Assembling Interface Layer (SAIL) technology and utilization of low-code design allows its customers to create intuitive user experiences and deploy them across Web and mobile devices.
Contact Information
- Headquarters
- 7950 Jones Branch DriveMCLEAN, VA, United States 22102
- Phone
- 703-442-8844
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer, Founder
- Matthew Calkins
- Founder, General Manager, Director
- Robert Kramer
- Interim Chief Financial Officer, Director
- Mark Lynch
- General Counsel, Corporate Secretary
- Christopher Winters
- Chief Revenue Officer
- Mark Dorsey
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
|---|---|
Revenue (TTM) | $578.7M |
Shares Outstanding | 72.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.59 |
EPS | $-1.49 |
Book Value | $0.71 |
P/E Ratio | -27.8x |
Price/Sales (TTM) | 5.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -15.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
