Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPNIn the Money | $15.70In the Money | $19.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPNOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APPNIn the Money | $13.20In the Money | $17.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPNOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APPNIn the Money | $10.90In the Money | $14.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPNOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APPNIn the Money | $8.40In the Money | $12.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPNOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | |
APPNIn the Money | $5.90In the Money | $9.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,954Out of the Money | |
APPNIn the Money | $3.30In the Money | $7.10In the Money | $5.27In the Money | $0.97In the Money | 3In the Money | 28In the Money | APPNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 6Out of the Money | 116Out of the Money | |
APPNIn the Money | $2.70In the Money | $3.30In the Money | $2.77In the Money | $0.97In the Money | 8In the Money | 135In the Money | APPNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.19Near the Money | 13Near the Money | 60Near the Money | |
APPNUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $0.50Underlying issue's last price | 2Underlying issue's last price | 175Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | APPNUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $-0.81Underlying issue's last price | 8Underlying issue's last price | 127Underlying issue's last price |
APPNNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.05Near the Money | 13Near the Money | 179Near the Money | APPNIn the Money | $2.25In the Money | $2.50In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
APPNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | APPNIn the Money | $2.95In the Money | $6.60In the Money | $6.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APPNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | APPNIn the Money | $5.40In the Money | $9.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | APPNIn the Money | $7.90In the Money | $11.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 338Out of the Money | APPNIn the Money | $10.40In the Money | $14.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | APPNIn the Money | $12.60In the Money | $16.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | APPNIn the Money | $15.40In the Money | $19.10In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APPNIn the Money | $20.10In the Money | $24.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |