Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | APPN |
---|---|---|
09:32 ET | 7263 | 32.17 |
09:34 ET | 220 | 32.44 |
09:36 ET | 254 | 32.45 |
09:38 ET | 123 | 32.5 |
09:39 ET | 700 | 32.47 |
09:41 ET | 1175 | 32.365 |
09:45 ET | 462 | 32.46 |
09:52 ET | 1500 | 32.42 |
09:54 ET | 2000 | 32.395 |
09:56 ET | 500 | 32.52 |
09:57 ET | 800 | 32.555 |
09:59 ET | 300 | 32.505 |
10:01 ET | 300 | 32.13 |
10:06 ET | 1415 | 32.315 |
10:08 ET | 400 | 32.33 |
10:10 ET | 1402 | 32.35 |
10:12 ET | 200 | 32.52 |
10:14 ET | 100 | 32.6 |
10:17 ET | 340 | 32.61 |
10:19 ET | 600 | 32.61 |
10:21 ET | 300 | 32.62 |
10:24 ET | 400 | 32.555 |
10:26 ET | 648 | 32.54 |
10:28 ET | 2237 | 32.59 |
10:30 ET | 3079 | 32.69 |
10:32 ET | 800 | 32.53 |
10:33 ET | 300 | 32.56 |
10:35 ET | 400 | 32.65 |
10:37 ET | 292 | 32.65 |
10:39 ET | 200 | 32.73 |
10:42 ET | 100 | 32.82 |
10:44 ET | 4440 | 32.9 |
10:46 ET | 1050 | 32.86 |
10:48 ET | 400 | 32.84 |
10:50 ET | 800 | 32.83 |
10:51 ET | 2430 | 32.91 |
10:53 ET | 100 | 32.91 |
10:55 ET | 537 | 32.96 |
10:57 ET | 2725 | 33.17 |
11:00 ET | 700 | 32.95 |
11:02 ET | 500 | 32.95 |
11:04 ET | 100 | 32.97 |
11:06 ET | 300 | 33 |
11:08 ET | 300 | 32.99 |
11:09 ET | 944 | 32.91 |
11:11 ET | 282 | 32.835 |
11:13 ET | 1528 | 32.88 |
11:15 ET | 200 | 32.895 |
11:18 ET | 300 | 32.94 |
11:20 ET | 300 | 32.85 |
11:22 ET | 600 | 32.87 |
11:24 ET | 300 | 32.88 |
11:26 ET | 300 | 32.84 |
11:27 ET | 800 | 32.94 |
11:29 ET | 985 | 32.925 |
11:31 ET | 100 | 32.92 |
11:36 ET | 100 | 32.94 |
11:38 ET | 200 | 33 |
11:40 ET | 2049 | 32.96 |
11:42 ET | 400 | 32.96 |
11:44 ET | 200 | 32.94 |
11:45 ET | 1400 | 32.95 |
11:47 ET | 545 | 32.96 |
11:49 ET | 100 | 32.96 |
11:51 ET | 500 | 32.95 |
11:56 ET | 313 | 32.99 |
11:58 ET | 310 | 32.9625 |
12:00 ET | 200 | 32.94 |
12:03 ET | 500 | 32.96 |
12:05 ET | 462 | 32.94 |
12:07 ET | 600 | 32.865 |
12:09 ET | 300 | 32.81 |
12:14 ET | 1200 | 32.94 |
12:16 ET | 700 | 32.885 |
12:18 ET | 300 | 32.91 |
12:20 ET | 300 | 32.9006 |
12:21 ET | 320 | 32.94 |
12:25 ET | 100 | 32.88 |
12:27 ET | 300 | 32.88 |
12:30 ET | 400 | 32.835 |
12:32 ET | 598 | 32.845 |
12:34 ET | 200 | 32.81 |
12:36 ET | 100 | 32.775 |
12:38 ET | 100 | 32.75 |
12:39 ET | 200 | 32.765 |
12:41 ET | 700 | 32.75 |
12:43 ET | 370 | 32.775 |
12:45 ET | 200 | 32.775 |
12:48 ET | 900 | 32.79 |
12:50 ET | 1350 | 32.87 |
12:52 ET | 200 | 32.86 |
12:54 ET | 2448 | 32.86 |
12:56 ET | 200 | 32.87 |
12:59 ET | 100 | 32.885 |
01:01 ET | 100 | 32.885 |
01:03 ET | 300 | 32.895 |
01:06 ET | 105 | 32.8778 |
01:10 ET | 200 | 32.87 |
01:12 ET | 100 | 32.88 |
01:14 ET | 303 | 32.8411 |
01:15 ET | 1401 | 32.83 |
01:17 ET | 100 | 32.855 |
01:21 ET | 100 | 32.84 |
01:24 ET | 410 | 32.79 |
01:26 ET | 200 | 32.79 |
01:28 ET | 200 | 32.78 |
01:30 ET | 500 | 32.8 |
01:32 ET | 1000 | 32.82 |
01:33 ET | 400 | 32.73 |
01:37 ET | 416 | 32.69 |
01:39 ET | 200 | 32.69 |
01:42 ET | 100 | 32.69 |
01:46 ET | 320 | 32.69 |
01:48 ET | 300 | 32.685 |
01:50 ET | 100 | 32.6832 |
01:51 ET | 100 | 32.66 |
01:53 ET | 100 | 32.66 |
02:00 ET | 100 | 32.655 |
02:02 ET | 600 | 32.55 |
02:04 ET | 1050 | 32.57 |
02:06 ET | 385 | 32.5405 |
02:08 ET | 200 | 32.59 |
02:09 ET | 700 | 32.62 |
02:11 ET | 200 | 32.625 |
02:13 ET | 400 | 32.48 |
02:15 ET | 100 | 32.505 |
02:24 ET | 855 | 32.42 |
02:26 ET | 759 | 32.41 |
02:27 ET | 300 | 32.4 |
02:29 ET | 200 | 32.42 |
02:31 ET | 1650 | 32.4461 |
02:33 ET | 312 | 32.49 |
02:36 ET | 300 | 32.51 |
02:38 ET | 200 | 32.51 |
02:40 ET | 100 | 32.49 |
02:42 ET | 100 | 32.47 |
02:44 ET | 500 | 32.53 |
02:45 ET | 200 | 32.52 |
02:51 ET | 258 | 32.495 |
02:54 ET | 953 | 32.46 |
02:56 ET | 100 | 32.43 |
03:00 ET | 1000 | 32.46 |
03:02 ET | 100 | 32.49 |
03:03 ET | 200 | 32.46 |
03:05 ET | 818 | 32.47 |
03:07 ET | 1419 | 32.48 |
03:09 ET | 750 | 32.5 |
03:14 ET | 100 | 32.515 |
03:18 ET | 715 | 32.55 |
03:23 ET | 905 | 32.55 |
03:25 ET | 321 | 32.56 |
03:27 ET | 500 | 32.58 |
03:30 ET | 658 | 32.605 |
03:34 ET | 205 | 32.605 |
03:36 ET | 1800 | 32.669 |
03:38 ET | 1343 | 32.63 |
03:39 ET | 579 | 32.61 |
03:41 ET | 1500 | 32.64 |
03:43 ET | 200 | 32.625 |
03:45 ET | 600 | 32.63 |
03:48 ET | 500 | 32.67 |
03:50 ET | 300 | 32.685 |
03:52 ET | 2280 | 32.72 |
03:54 ET | 1300 | 32.715 |
03:56 ET | 5551 | 32.7 |
03:57 ET | 4065 | 32.8 |
03:59 ET | 72529 | 32.87 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Appian Corp | 2.4B | -22.0x | --- |
Jamf Holding Corp | 2.3B | -25.2x | --- |
Sapiens International Corporation NV | 2.0B | 29.2x | +32.43% |
DoubleVerify Holdings Inc | 3.0B | 50.0x | +82.33% |
Instructure Holdings Inc | 3.4B | -64.2x | --- |
Blackline Inc | 3.1B | 29.5x | --- |
Appian Corporation is a software company that automates business processes and operationalizes artificial intelligence (AI) with low-code design. The Company is engaged in helping organizations build applications and workflows, with a low-code automation platform. Its Appian platform is an integrated automation platform that enables organizations to transform the way they work, allowing them to design, automate, and optimize end-to-end processes and complex business operations. It offers Workflow, Robotic Process Automation (RPA), Data Fabric, and Process Mining in one fully integrated, low-code platform. Its patented data fabric architecture delivers a solution, enabling organizations to make informed decisions and route processes from a 360-degree view of business operations. Its Self-Assembling Interface Layer (SAIL) technology and utilization of low-code design allows its customers to create intuitive user experiences and deploy them across Web and mobile devices.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
---|---|
Revenue (TTM) | $578.7M |
Shares Outstanding | 72.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.57 |
EPS | $-1.49 |
Book Value | $0.71 |
P/E Ratio | -22.0x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -15.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.