• LAST PRICE
    3.2000
  • TODAY'S CHANGE (%)
    Trending Down-0.3300 (-9.3484%)
  • Bid / Lots
    3.2100/ 10
  • Ask / Lots
    3.2700/ 17
  • Open / Previous Close
    3.5000 / 3.5300
  • Day Range
    Low 3.1500
    High 3.5000
  • 52 Week Range
    Low 1.3900
    High 7.3250
  • Volume
    2,307,533
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APPSIn the Money
$2.50In the Money
$2.95In the Money
$2.65In the Money
$0.00In the Money
---In the Money
3In the Money
APPSNear the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
APPSIn the Money
$1.65In the Money
$1.75In the Money
$2.08In the Money
$0.00In the Money
---In the Money
6In the Money
APPSNear the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
APPSIn the Money
$1.20In the Money
$1.30In the Money
$1.45In the Money
$0.00In the Money
---In the Money
4In the Money
APPSNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
92Near the Money
APPSIn the Money
$0.75In the Money
$0.85In the Money
$0.83In the Money
$-0.37In the Money
1In the Money
285In the Money
APPSNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$0.05Near the Money
1Near the Money
323Near the Money
APPSUnderlying issue's last price
$0.40Underlying issue's last price
$0.55Underlying issue's last price
$0.46Underlying issue's last price
$-0.28Underlying issue's last price
260Underlying issue's last price
903Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
APPSUnderlying issue's last price
$0.25Underlying issue's last price
$0.30Underlying issue's last price
$0.26Underlying issue's last price
$0.07Underlying issue's last price
17Underlying issue's last price
1,274Underlying issue's last price
APPSNear the Money
$0.25Near the Money
$0.30Near the Money
$0.30Near the Money
$-0.16Near the Money
265Near the Money
1,367Near the Money
APPSIn the Money
$0.50In the Money
$0.60In the Money
$0.56In the Money
$0.18In the Money
5In the Money
600In the Money
APPSNear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$-0.15Near the Money
44Near the Money
1,172Near the Money
APPSIn the Money
$0.90In the Money
$1.00In the Money
$0.65In the Money
$0.00In the Money
---In the Money
3In the Money
APPSNear the Money
---Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.07Near the Money
4Near the Money
1,466Near the Money
APPSIn the Money
$1.30In the Money
$1.40In the Money
$1.30In the Money
$0.15In the Money
1In the Money
1In the Money
APPSNear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.07Near the Money
2Near the Money
2,421Near the Money
APPSIn the Money
$1.75In the Money
$1.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APPSNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
47Near the Money
APPSIn the Money
$2.25In the Money
$2.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money