Digital Turbine IncNASDAQ:APPS
No Matches were found for
- LAST PRICE1.5800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.5000/ 41
- Ask / Lots1.6200/ 20
- Open / Previous Close0.0000 / 1.5800
- Day Range---
- 52 Week Range
- Volume87
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | APPS |
|---|---|---|
| 09:32 ET | 49243 | 1.4707 |
| 09:34 ET | 10850 | 1.485 |
| 09:36 ET | 46893 | 1.495 |
| 09:38 ET | 2469 | 1.49 |
| 09:39 ET | 7854 | 1.495 |
| 09:41 ET | 2220 | 1.4966 |
| 09:43 ET | 2300 | 1.495 |
| 09:45 ET | 12809 | 1.4899 |
| 09:48 ET | 960 | 1.485 |
| 09:50 ET | 6552 | 1.48 |
| 09:52 ET | 22492 | 1.475 |
| 09:54 ET | 47521 | 1.5 |
| 09:56 ET | 2800 | 1.5 |
| 09:57 ET | 3323 | 1.5 |
| 09:59 ET | 34053 | 1.495 |
| 10:01 ET | 77383 | 1.47 |
| 10:03 ET | 2100 | 1.475 |
| 10:06 ET | 21454 | 1.475 |
| 10:08 ET | 4017 | 1.475 |
| 10:10 ET | 3307 | 1.47 |
| 10:12 ET | 84717 | 1.46 |
| 10:14 ET | 12848 | 1.46 |
| 10:15 ET | 1950 | 1.46 |
| 10:17 ET | 2409 | 1.4617 |
| 10:19 ET | 7447 | 1.465 |
| 10:21 ET | 9023 | 1.4588 |
| 10:24 ET | 3186 | 1.45 |
| 10:26 ET | 5800 | 1.4504 |
| 10:28 ET | 4627 | 1.45 |
| 10:30 ET | 4832 | 1.455 |
| 10:32 ET | 18246 | 1.45 |
| 10:33 ET | 39967 | 1.465 |
| 10:35 ET | 1968 | 1.46 |
| 10:37 ET | 3032 | 1.465 |
| 10:39 ET | 6160 | 1.465 |
| 10:42 ET | 2000 | 1.465 |
| 10:44 ET | 1700 | 1.465 |
| 10:46 ET | 1800 | 1.4653 |
| 10:48 ET | 5122 | 1.4695 |
| 10:50 ET | 6968 | 1.465 |
| 10:51 ET | 800 | 1.465 |
| 10:53 ET | 700 | 1.465 |
| 10:55 ET | 1869 | 1.465 |
| 10:57 ET | 1330 | 1.4695 |
| 11:00 ET | 2671 | 1.46 |
| 11:02 ET | 2851 | 1.46 |
| 11:04 ET | 3800 | 1.465 |
| 11:06 ET | 900 | 1.46 |
| 11:08 ET | 1511 | 1.46 |
| 11:09 ET | 20088 | 1.465 |
| 11:11 ET | 1452 | 1.465 |
| 11:13 ET | 61491 | 1.495 |
| 11:15 ET | 33305 | 1.495 |
| 11:18 ET | 15381 | 1.495 |
| 11:20 ET | 23917 | 1.52 |
| 11:22 ET | 6623 | 1.515 |
| 11:24 ET | 8908 | 1.51 |
| 11:26 ET | 5410 | 1.51 |
| 11:27 ET | 22255 | 1.52 |
| 11:29 ET | 4521 | 1.525 |
| 11:31 ET | 5605 | 1.52 |
| 11:33 ET | 3321 | 1.525 |
| 11:36 ET | 860 | 1.52 |
| 11:38 ET | 4068 | 1.5215 |
| 11:40 ET | 2955 | 1.5215 |
| 11:42 ET | 17176 | 1.515 |
| 11:44 ET | 4685 | 1.51 |
| 11:45 ET | 1500 | 1.51 |
| 11:47 ET | 1206 | 1.515 |
| 11:49 ET | 900 | 1.515 |
| 11:51 ET | 2074 | 1.52 |
| 11:54 ET | 57340 | 1.55 |
| 11:56 ET | 100 | 1.545 |
| 11:58 ET | 15850 | 1.555 |
| 12:00 ET | 4140 | 1.555 |
| 12:02 ET | 14317 | 1.555 |
| 12:03 ET | 707 | 1.555 |
| 12:05 ET | 26204 | 1.56 |
| 12:07 ET | 1373 | 1.56 |
| 12:09 ET | 17184 | 1.56 |
| 12:12 ET | 10051 | 1.565 |
| 12:14 ET | 793 | 1.565 |
| 12:16 ET | 7568 | 1.575 |
| 12:18 ET | 23334 | 1.565 |
| 12:20 ET | 1600 | 1.565 |
| 12:21 ET | 4022 | 1.56 |
| 12:23 ET | 14484 | 1.555 |
| 12:25 ET | 17347 | 1.56 |
| 12:27 ET | 2352 | 1.555 |
| 12:30 ET | 4400 | 1.56 |
| 12:32 ET | 760 | 1.56 |
| 12:34 ET | 7000 | 1.555 |
| 12:36 ET | 23697 | 1.565 |
| 12:38 ET | 10750 | 1.56 |
| 12:39 ET | 11060 | 1.5598 |
| 12:41 ET | 600 | 1.55 |
| 12:43 ET | 1002 | 1.56 |
| 12:45 ET | 24007 | 1.565 |
| 12:48 ET | 1921 | 1.565 |
| 12:50 ET | 314 | 1.57 |
| 12:52 ET | 2200 | 1.565 |
| 12:54 ET | 13161 | 1.5634 |
| 12:56 ET | 7383 | 1.56 |
| 12:57 ET | 44882 | 1.54 |
| 12:59 ET | 700 | 1.545 |
| 01:01 ET | 1101 | 1.54 |
| 01:03 ET | 19469 | 1.5522 |
| 01:06 ET | 1891 | 1.552 |
| 01:08 ET | 2900 | 1.555 |
| 01:10 ET | 1411 | 1.555 |
| 01:12 ET | 600 | 1.55 |
| 01:14 ET | 963 | 1.55 |
| 01:15 ET | 1043 | 1.55 |
| 01:17 ET | 400 | 1.55 |
| 01:19 ET | 900 | 1.55 |
| 01:21 ET | 1231 | 1.555 |
| 01:24 ET | 200 | 1.555 |
| 01:26 ET | 35758 | 1.5601 |
| 01:28 ET | 6668 | 1.57 |
| 01:30 ET | 2794 | 1.57 |
| 01:32 ET | 1200 | 1.57 |
| 01:33 ET | 16190 | 1.575 |
| 01:35 ET | 5239 | 1.575 |
| 01:37 ET | 25159 | 1.585 |
| 01:39 ET | 10131 | 1.585 |
| 01:42 ET | 14300 | 1.59 |
| 01:44 ET | 1606 | 1.585 |
| 01:46 ET | 1415 | 1.585 |
| 01:48 ET | 2128 | 1.59 |
| 01:50 ET | 32657 | 1.59 |
| 01:51 ET | 1776 | 1.585 |
| 01:53 ET | 8578 | 1.59 |
| 01:55 ET | 31099 | 1.59 |
| 01:57 ET | 13564 | 1.595 |
| 02:00 ET | 69740 | 1.575 |
| 02:02 ET | 8383 | 1.575 |
| 02:04 ET | 6163 | 1.57 |
| 02:06 ET | 15670 | 1.575 |
| 02:08 ET | 32541 | 1.57 |
| 02:09 ET | 43301 | 1.57 |
| 02:11 ET | 6384 | 1.57 |
| 02:13 ET | 11600 | 1.575 |
| 02:15 ET | 890 | 1.575 |
| 02:18 ET | 805 | 1.575 |
| 02:20 ET | 10316 | 1.575 |
| 02:22 ET | 1639 | 1.575 |
| 02:24 ET | 23315 | 1.575 |
| 02:26 ET | 1400 | 1.572 |
| 02:27 ET | 1420 | 1.575 |
| 02:29 ET | 200 | 1.575 |
| 02:31 ET | 600 | 1.58 |
| 02:33 ET | 1057 | 1.58 |
| 02:36 ET | 865 | 1.575 |
| 02:38 ET | 2536 | 1.575 |
| 02:40 ET | 630 | 1.575 |
| 02:42 ET | 450 | 1.575 |
| 02:44 ET | 6930 | 1.58 |
| 02:45 ET | 5208 | 1.575 |
| 02:47 ET | 200 | 1.58 |
| 02:49 ET | 12775 | 1.585 |
| 02:51 ET | 100 | 1.585 |
| 02:54 ET | 2292 | 1.585 |
| 02:56 ET | 841 | 1.59 |
| 02:58 ET | 6279 | 1.5885 |
| 03:00 ET | 2993 | 1.585 |
| 03:02 ET | 10077 | 1.58 |
| 03:03 ET | 1083 | 1.58 |
| 03:05 ET | 7804 | 1.585 |
| 03:07 ET | 1114 | 1.59 |
| 03:09 ET | 2696 | 1.59 |
| 03:12 ET | 6000 | 1.59 |
| 03:14 ET | 2165 | 1.585 |
| 03:16 ET | 7822 | 1.59 |
| 03:18 ET | 400 | 1.59 |
| 03:20 ET | 1491 | 1.59 |
| 03:21 ET | 794 | 1.585 |
| 03:23 ET | 6721 | 1.585 |
| 03:25 ET | 1951 | 1.59 |
| 03:27 ET | 756 | 1.59 |
| 03:30 ET | 12159 | 1.59 |
| 03:32 ET | 1256 | 1.59 |
| 03:34 ET | 2864 | 1.585 |
| 03:36 ET | 4049 | 1.585 |
| 03:38 ET | 1006 | 1.59 |
| 03:39 ET | 890 | 1.58 |
| 03:41 ET | 6113 | 1.585 |
| 03:43 ET | 3956 | 1.58 |
| 03:45 ET | 848 | 1.585 |
| 03:48 ET | 7558 | 1.585 |
| 03:50 ET | 11773 | 1.5812 |
| 03:52 ET | 16621 | 1.59 |
| 03:54 ET | 11481 | 1.585 |
| 03:56 ET | 19488 | 1.585 |
| 03:57 ET | 17880 | 1.585 |
| 03:59 ET | 57622 | 1.58 |
Jun 10, 2024
Michael Akkerman Joins Digital Turbine as Chief Business Officer, from 9:00AM ET on Monday Jun 10, 2024 by Dow Jones
9:00AM ET on Monday Jun 10, 2024 by Dow JonesPress Release: Michael Akkerman Joins Digital Turbine as Chief Business Officer, from 9:00AM ET on Monday Jun 10, 2024 by Dow Jones
9:00AM ET on Monday Jun 10, 2024 by Dow Jones
May 29, 2024
DJ Digital Turbine Is Maintained at Neutral by Roth MKM, from 8:22AM ET on Wednesday May 29, 2024 by Dow Jones
8:22AM ET on Wednesday May 29, 2024 by Dow JonesDJ Digital Turbine Shares Slide After 4Q Revenue Miss, from 7:44AM ET on Wednesday May 29, 2024 by Dow Jones
7:44AM ET on Wednesday May 29, 2024 by Dow Jones
May 28, 2024
Digital Turbine Reports Fiscal 2024 Fourth Quarter and Fiscal Year 2024 Financial Results, from 4:05PM ET on Tuesday May 28, 2024 by Dow Jones
4:05PM ET on Tuesday May 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Digital Turbine Inc | 154.8M | -0.4x | --- |
Ibex Ltd | 273.7M | 10.5x | --- |
Magic Software Enterprises Ltd | 516.6M | 14.7x | +12.16% |
Xperi Inc | 362.5M | -2.9x | --- |
OppFi Inc | 342.7M | 149.0x | --- |
Bandwidth Inc | 521.0M | -17.0x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $154.8M |
|---|---|
Revenue (TTM) | $544.5M |
Shares Outstanding | 102.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.52 |
EPS | $-4.15 |
Book Value | $2.09 |
P/E Ratio | -0.4x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -68.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
