Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQSTIn the Money | $0.60In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQSTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQSTIn the Money | $0.30In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQSTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQSTIn the Money | $0.10In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQSTNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQSTIn the Money | $0.80In the Money | $1.55In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | AQSTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
AQSTIn the Money | $0.00In the Money | $1.70In the Money | $1.00In the Money | $-0.20In the Money | 8In the Money | 2,157In the Money | AQSTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 1,227Near the Money | |
AQSTUnderlying issue's last price | $0.45Underlying issue's last price | $2.20Underlying issue's last price | $0.50Underlying issue's last price | $-0.20Underlying issue's last price | 37Underlying issue's last price | 130Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AQSTUnderlying issue's last price | $0.05Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.13Underlying issue's last price | 5Underlying issue's last price | 323Underlying issue's last price |
AQSTNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.30Near the Money | 215Near the Money | 678Near the Money | AQSTIn the Money | $0.35In the Money | $0.50In the Money | $0.40In the Money | $0.07In the Money | 37In the Money | 223In the Money | |
AQSTNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.25Near the Money | 408Near the Money | 1,056Near the Money | AQSTIn the Money | $0.55In the Money | $1.00In the Money | $0.75In the Money | $0.15In the Money | 5In the Money | 1,319In the Money | |
AQSTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.14Near the Money | 43Near the Money | 1,762Near the Money | AQSTIn the Money | $0.50In the Money | $2.15In the Money | $1.00In the Money | $0.10In the Money | 2In the Money | 53In the Money | |
AQSTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 220Near the Money | 8,367Near the Money | AQSTIn the Money | $0.85In the Money | $5.00In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 464In the Money | |
AQSTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.01Near the Money | 20Near the Money | 467Near the Money | AQSTIn the Money | $1.70In the Money | $3.00In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AQSTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,548Out of the Money | AQSTIn the Money | $3.90In the Money | $4.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AQSTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | AQSTIn the Money | $6.40In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |