• LAST PRICE
    33.2300
  • TODAY'S CHANGE (%)
    Trending Up0.1200 (0.3624%)
  • Bid / Lots
    32.2000/ 1
  • Ask / Lots
    34.7600/ 1
  • Open / Previous Close
    33.9600 / 33.1100
  • Day Range
    Low 33.1200
    High 34.6500
  • 52 Week Range
    Low 20.1000
    High 36.2750
  • Volume
    6,037,068
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 29, 2024)

  • Put Options (expires Friday November 29, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ARIn the Money
$17.45In the Money
$19.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AROut of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARIn the Money
$15.95In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AROut of the Money
---Out of the Money
$0.62Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARIn the Money
$15.00In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AROut of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARIn the Money
$14.95In the Money
$15.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AROut of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARIn the Money
$12.50In the Money
$16.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AROut of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARIn the Money
$12.95In the Money
$14.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AROut of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARIn the Money
$11.95In the Money
$14.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AROut of the Money
---Out of the Money
$0.42Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARIn the Money
$11.45In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AROut of the Money
---Out of the Money
$0.23Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ARIn the Money
$11.50In the Money
$12.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AROut of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARIn the Money
$10.00In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AROut of the Money
---Out of the Money
$0.43Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ARIn the Money
$9.50In the Money
$12.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AROut of the Money
---Out of the Money
$0.42Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARIn the Money
$10.00In the Money
$10.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AROut of the Money
---Out of the Money
$0.22Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ARIn the Money
$9.50In the Money
$9.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AROut of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARIn the Money
$9.00In the Money
$9.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AROut of the Money
---Out of the Money
$0.02Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
ARIn the Money
$8.55In the Money
$9.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AROut of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARIn the Money
$7.95In the Money
$8.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AROut of the Money
---Out of the Money
$0.22Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ARIn the Money
$6.95In the Money
$7.40In the Money
$7.13In the Money
$0.00In the Money
---In the Money
3In the Money
AROut of the Money
---Out of the Money
$0.23Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ARIn the Money
$6.05In the Money
$7.25In the Money
$1.03In the Money
$0.00In the Money
---In the Money
34In the Money
AROut of the Money
---Out of the Money
$2.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ARIn the Money
$5.05In the Money
$5.40In the Money
$6.44In the Money
$1.34In the Money
5In the Money
23In the Money
AROut of the Money
---Out of the Money
$0.23Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ARIn the Money
$4.50In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AROut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARIn the Money
$4.05In the Money
$4.75In the Money
$4.10In the Money
$0.00In the Money
---In the Money
24In the Money
AROut of the Money
---Out of the Money
$0.21Out of the Money
$1.06Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ARIn the Money
$3.55In the Money
$3.95In the Money
$4.10In the Money
$0.00In the Money
---In the Money
10In the Money
AROut of the Money
---Out of the Money
$0.20Out of the Money
$0.03Out of the Money
$0.03Out of the Money
118Out of the Money
---Out of the Money
ARIn the Money
$3.10In the Money
$3.40In the Money
$4.05In the Money
$0.55In the Money
2In the Money
40In the Money
AROut of the Money
---Out of the Money
$0.09Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ARIn the Money
$2.54In the Money
$2.92In the Money
$3.94In the Money
$2.59In the Money
6In the Money
16In the Money
ARNear the Money
---Near the Money
$0.26Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
ARIn the Money
$2.03In the Money
$2.41In the Money
$2.54In the Money
$0.00In the Money
---In the Money
119In the Money
ARNear the Money
---Near the Money
$0.47Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
33Near the Money
ARIn the Money
$1.13In the Money
$1.49In the Money
$1.67In the Money
$0.35In the Money
3In the Money
508In the Money
ARNear the Money
$0.08Near the Money
$0.19Near the Money
$0.07Near the Money
$-0.08Near the Money
8Near the Money
51Near the Money
ARUnderlying issue's last price
$0.45Underlying issue's last price
$1.57Underlying issue's last price
$1.24Underlying issue's last price
$0.59Underlying issue's last price
5Underlying issue's last price
435Underlying issue's last price
Filter Table By Strike Price of$33.00Underlying issue's last price
ARUnderlying issue's last price
$0.22Underlying issue's last price
$1.47Underlying issue's last price
$0.29Underlying issue's last price
$-0.29Underlying issue's last price
19Underlying issue's last price
178Underlying issue's last price
ARNear the Money
$0.18Near the Money
$0.30Near the Money
$0.33Near the Money
$0.06Near the Money
16Near the Money
313Near the Money
ARIn the Money
$0.82In the Money
$1.33In the Money
$0.33In the Money
$-0.82In the Money
3In the Money
7In the Money
ARNear the Money
$0.06Near the Money
$0.13Near the Money
$0.09Near the Money
$-0.03Near the Money
77Near the Money
160Near the Money
ARIn the Money
$1.70In the Money
$2.07In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARNear the Money
---Near the Money
$0.13Near the Money
$0.07Near the Money
$0.01Near the Money
11Near the Money
59Near the Money
ARIn the Money
$2.47In the Money
$4.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AROut of the Money
---Out of the Money
$0.26Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
52Out of the Money
18Out of the Money
ARIn the Money
$3.45In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AROut of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARIn the Money
$4.60In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AROut of the Money
---Out of the Money
$1.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARIn the Money
$5.60In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AROut of the Money
---Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARIn the Money
$6.60In the Money
$7.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AROut of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARIn the Money
$7.20In the Money
$8.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AROut of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARIn the Money
$8.65In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AROut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARIn the Money
$9.65In the Money
$10.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money