• LAST PRICE
    32.7600
  • TODAY'S CHANGE (%)
    Trending Up0.2800 (0.8621%)
  • Bid / Lots
    32.7400/ 2
  • Ask / Lots
    32.7900/ 7
  • Open / Previous Close
    32.7500 / 32.4800
  • Day Range
    Low 32.6700
    High 32.9200
  • 52 Week Range
    Low 20.1000
    High 36.2750
  • Volume
    48,016
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 29, 2024)

  • Put Options (expires Friday November 29, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ARIn the Money
$17.50In the Money
$18.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AROut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARIn the Money
$16.55In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AROut of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARIn the Money
$15.65In the Money
$15.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AROut of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARIn the Money
$14.65In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AROut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARIn the Money
$13.50In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AROut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARIn the Money
$12.50In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AROut of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARIn the Money
$12.00In the Money
$12.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AROut of the Money
---Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARIn the Money
$11.60In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AROut of the Money
---Out of the Money
$1.00Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ARIn the Money
$11.05In the Money
$11.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AROut of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARIn the Money
$10.60In the Money
$10.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AROut of the Money
---Out of the Money
$1.00Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ARIn the Money
$10.05In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AROut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARIn the Money
$9.55In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AROut of the Money
---Out of the Money
$1.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ARIn the Money
$9.00In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AROut of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARIn the Money
$8.60In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AROut of the Money
---Out of the Money
$1.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
ARIn the Money
$8.05In the Money
$8.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AROut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARIn the Money
$7.65In the Money
$7.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AROut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ARIn the Money
$6.55In the Money
$6.95In the Money
$7.13In the Money
$0.00In the Money
---In the Money
3In the Money
AROut of the Money
---Out of the Money
$0.02Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ARIn the Money
$5.60In the Money
$5.95In the Money
$1.03In the Money
$0.00In the Money
---In the Money
34In the Money
AROut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ARIn the Money
$4.65In the Money
$4.95In the Money
$4.55In the Money
$0.00In the Money
---In the Money
22In the Money
AROut of the Money
---Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ARIn the Money
$3.10In the Money
$4.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AROut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARIn the Money
$2.77In the Money
$3.95In the Money
$4.10In the Money
$0.00In the Money
---In the Money
24In the Money
AROut of the Money
---Out of the Money
$0.75Out of the Money
$1.06Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ARIn the Money
$3.15In the Money
$3.45In the Money
$4.10In the Money
$0.00In the Money
---In the Money
10In the Money
AROut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
ARIn the Money
$2.32In the Money
$2.94In the Money
$4.05In the Money
$0.00In the Money
---In the Money
40In the Money
ARNear the Money
---Near the Money
$0.22Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
ARIn the Money
$1.74In the Money
$2.48In the Money
$2.06In the Money
$0.00In the Money
---In the Money
17In the Money
ARNear the Money
---Near the Money
$0.75Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
ARIn the Money
$1.29In the Money
$2.30In the Money
$1.94In the Money
$0.00In the Money
---In the Money
119In the Money
ARNear the Money
---Near the Money
$0.75Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
33Near the Money
ARUnderlying issue's last price
$0.66Underlying issue's last price
$0.97Underlying issue's last price
$1.67Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
511Underlying issue's last price
Filter Table By Strike Price of$32.00Underlying issue's last price
ARUnderlying issue's last price
---Underlying issue's last price
$0.59Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
59Underlying issue's last price
ARNear the Money
---Near the Money
$0.74Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
426Near the Money
ARIn the Money
$0.17In the Money
$0.38In the Money
$0.70In the Money
$0.00In the Money
---In the Money
216In the Money
ARNear the Money
---Near the Money
$0.25Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
329Near the Money
ARIn the Money
$1.02In the Money
$1.46In the Money
$1.29In the Money
$0.00In the Money
---In the Money
1In the Money
ARNear the Money
---Near the Money
$0.75Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
247Near the Money
ARIn the Money
$1.30In the Money
$2.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AROut of the Money
---Out of the Money
$0.95Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
ARIn the Money
$1.11In the Money
$5.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AROut of the Money
---Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
ARIn the Money
$2.81In the Money
$6.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AROut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARIn the Money
$3.05In the Money
$7.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AROut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARIn the Money
$4.10In the Money
$8.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AROut of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARIn the Money
$5.10In the Money
$9.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AROut of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARIn the Money
$6.10In the Money
$10.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AROut of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARIn the Money
$7.10In the Money
$11.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AROut of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARIn the Money
$8.10In the Money
$12.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money