Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARIn the Money | $16.20In the Money | $16.45In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | AROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ARIn the Money | $15.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARIn the Money | $14.15In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARIn the Money | $13.05In the Money | $13.55In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | AROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ARIn the Money | $12.00In the Money | $12.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ARIn the Money | $11.00In the Money | $11.55In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | AROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
ARIn the Money | $10.65In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARIn the Money | $10.20In the Money | $10.40In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | AROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
ARIn the Money | $9.60In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARIn the Money | $9.25In the Money | $9.35In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 321In the Money | AROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,237Out of the Money | |
ARIn the Money | $8.60In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ARIn the Money | $8.20In the Money | $8.35In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 47In the Money | AROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
ARIn the Money | $7.65In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARIn the Money | $7.20In the Money | $7.35In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 268In the Money | AROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,823Out of the Money | |
ARIn the Money | $6.60In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ARIn the Money | $6.25In the Money | $6.40In the Money | $6.50In the Money | $0.78In the Money | 239In the Money | 516In the Money | AROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 650Out of the Money | |
ARIn the Money | $5.25In the Money | $5.40In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 437In the Money | AROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | |
ARIn the Money | $4.25In the Money | $4.40In the Money | $4.45In the Money | $0.62In the Money | 28In the Money | 547In the Money | AROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,843Out of the Money | |
ARIn the Money | $3.25In the Money | $3.40In the Money | $3.37In the Money | $-0.22In the Money | 11In the Money | 2,515In the Money | AROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 3Out of the Money | 573Out of the Money | |
ARIn the Money | $2.46In the Money | $2.95In the Money | $2.87In the Money | $-0.12In the Money | 1In the Money | 308In the Money | ARNear the Money | ---Near the Money | $0.24Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | |
ARIn the Money | $2.20In the Money | $2.45In the Money | $2.41In the Money | $-0.37In the Money | 11In the Money | 1,207In the Money | ARNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.06Near the Money | 14Near the Money | 256Near the Money | |
ARIn the Money | $1.79In the Money | $1.92In the Money | $2.09In the Money | $0.79In the Money | 1In the Money | 378In the Money | ARNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
ARIn the Money | $1.35In the Money | $1.43In the Money | $1.45In the Money | $-0.31In the Money | 21In the Money | 5,109In the Money | ARNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.22Near the Money | 36Near the Money | 1,506Near the Money | |
ARIn the Money | $0.80In the Money | $1.01In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 44In the Money | ARNear the Money | $0.18Near the Money | $0.21Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARUnderlying issue's last price | $0.56Underlying issue's last price | $0.65Underlying issue's last price | $0.63Underlying issue's last price | $-0.42Underlying issue's last price | 209Underlying issue's last price | 1,207Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | ARUnderlying issue's last price | $0.34Underlying issue's last price | $0.37Underlying issue's last price | $0.36Underlying issue's last price | $0.06Underlying issue's last price | 31Underlying issue's last price | 146Underlying issue's last price |
ARNear the Money | $0.09Near the Money | $0.23Near the Money | $0.23Near the Money | $-0.27Near the Money | 329Near the Money | 678Near the Money | ARIn the Money | $0.82In the Money | $0.97In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
ARNear the Money | $0.05Near the Money | $0.08Near the Money | $0.09Near the Money | $-0.09Near the Money | 195Near the Money | 1,426Near the Money | ARIn the Money | $1.59In the Money | $1.82In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ARNear the Money | ---Near the Money | $0.19Near the Money | $0.11Near the Money | $-0.19Near the Money | 7Near the Money | 2,731Near the Money | ARIn the Money | $2.49In the Money | $2.83In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,162Out of the Money | ARIn the Money | $3.50In the Money | $3.80In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | ARIn the Money | $4.30In the Money | $5.10In the Money | $10.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | ARIn the Money | $5.45In the Money | $6.00In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | ARIn the Money | $6.45In the Money | $7.45In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | ARIn the Money | $7.45In the Money | $7.95In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,190Out of the Money | ARIn the Money | $8.15In the Money | $9.00In the Money | $13.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,079Out of the Money | ARIn the Money | $9.00In the Money | $10.15In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | ARIn the Money | $10.00In the Money | $11.15In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,201Out of the Money | ARIn the Money | $13.05In the Money | $14.45In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | ARIn the Money | $18.00In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |