Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARIn the Money | $13.50In the Money | $15.25In the Money | $17.87In the Money | $0.00In the Money | ---In the Money | 51In the Money | AROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ARIn the Money | $12.90In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARIn the Money | $11.90In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARIn the Money | $11.10In the Money | $12.00In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | AROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ARIn the Money | $10.00In the Money | $10.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ARIn the Money | $8.95In the Money | $10.10In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | AROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
ARIn the Money | $8.45In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARIn the Money | $7.95In the Money | $8.80In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | AROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
ARIn the Money | $7.45In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARIn the Money | $7.10In the Money | $8.05In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 321In the Money | AROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,237Out of the Money | |
ARIn the Money | $6.45In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ARIn the Money | $6.10In the Money | $7.20In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 47In the Money | AROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
ARIn the Money | $5.50In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARIn the Money | $5.10In the Money | $6.15In the Money | $5.08In the Money | $2.00In the Money | 1In the Money | 269In the Money | AROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,835Out of the Money | |
ARIn the Money | $4.45In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AROut of the Money | ---Out of the Money | $0.74Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ARIn the Money | $4.10In the Money | $4.35In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 656In the Money | AROut of the Money | ---Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | |
ARIn the Money | $2.98In the Money | $4.20In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 438In the Money | AROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 22Out of the Money | 716Out of the Money | |
ARIn the Money | $2.12In the Money | $2.45In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 571In the Money | ARNear the Money | $0.03Near the Money | $0.06Near the Money | $0.08Near the Money | $-0.07Near the Money | 4Near the Money | 2,846Near the Money | |
ARIn the Money | $1.31In the Money | $1.52In the Money | $1.27In the Money | $0.18In the Money | 203In the Money | 2,644In the Money | ARNear the Money | $0.09Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.18Near the Money | 19Near the Money | 588Near the Money | |
ARIn the Money | $0.98In the Money | $1.05In the Money | $0.75In the Money | $-0.04In the Money | 1In the Money | 308In the Money | ARNear the Money | $0.23Near the Money | $0.28Near the Money | $0.34Near the Money | $-0.49Near the Money | 4Near the Money | 100Near the Money | |
ARUnderlying issue's last price | $0.66Underlying issue's last price | $0.70Underlying issue's last price | $0.61Underlying issue's last price | $0.11Underlying issue's last price | 75Underlying issue's last price | 1,449Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | ARUnderlying issue's last price | $0.42Underlying issue's last price | $0.47Underlying issue's last price | $0.52Underlying issue's last price | $-0.31Underlying issue's last price | 35Underlying issue's last price | 244Underlying issue's last price |
ARNear the Money | $0.42Near the Money | $0.47Near the Money | $0.38Near the Money | $0.05Near the Money | 2Near the Money | 378Near the Money | ARIn the Money | $0.65In the Money | $0.71In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ARNear the Money | $0.23Near the Money | $0.28Near the Money | $0.23Near the Money | $0.05Near the Money | 4,021Near the Money | 1,268Near the Money | ARIn the Money | $0.88In the Money | $1.24In the Money | $1.36In the Money | $-0.17In the Money | 13In the Money | 1,160In the Money | |
ARNear the Money | $0.12Near the Money | $0.17Near the Money | $0.13Near the Money | $-0.05Near the Money | 4Near the Money | 36Near the Money | ARIn the Money | $1.28In the Money | $1.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARNear the Money | $0.06Near the Money | $0.11Near the Money | $0.08Near the Money | $0.00Near the Money | 10Near the Money | 667Near the Money | ARIn the Money | $1.66In the Money | $2.01In the Money | $1.98In the Money | $-0.45In the Money | 8In the Money | 149In the Money | |
ARNear the Money | $0.01Near the Money | $0.20Near the Money | $0.02Near the Money | $-0.25Near the Money | 659Near the Money | 835Near the Money | ARIn the Money | $2.55In the Money | $3.00In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
AROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,379Out of the Money | ARIn the Money | $3.05In the Money | $4.15In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.19Out of the Money | 1Out of the Money | 2,731Out of the Money | ARIn the Money | $2.86In the Money | $5.15In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,162Out of the Money | ARIn the Money | $5.00In the Money | $6.15In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 16Out of the Money | 422Out of the Money | ARIn the Money | $5.10In the Money | $7.00In the Money | $10.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | ARIn the Money | $6.40In the Money | $8.10In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | ARIn the Money | $7.90In the Money | $9.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 2Out of the Money | 176Out of the Money | ARIn the Money | $9.10In the Money | $10.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,190Out of the Money | ARIn the Money | $9.80In the Money | $11.00In the Money | $13.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,089Out of the Money | ARIn the Money | $11.10In the Money | $12.05In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | ARIn the Money | $12.35In the Money | $13.10In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,201Out of the Money | ARIn the Money | $15.05In the Money | $16.10In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | ARIn the Money | $19.65In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |