Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARIn the Money | $10.65In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARIn the Money | $10.65In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARIn the Money | $9.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARIn the Money | $9.20In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARIn the Money | $8.70In the Money | $8.95In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | AROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARIn the Money | $8.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARIn the Money | $7.65In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARIn the Money | $7.10In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARIn the Money | $6.55In the Money | $6.95In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | AROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ARIn the Money | $6.15In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARIn the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AROut of the Money | ---Out of the Money | $1.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ARIn the Money | $5.15In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ARIn the Money | $4.15In the Money | $4.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AROut of the Money | ---Out of the Money | $0.28Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ARIn the Money | $3.70In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AROut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 86Out of the Money | 10Out of the Money | |
ARIn the Money | $3.20In the Money | $3.35In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | AROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ARIn the Money | $2.63In the Money | $2.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARNear the Money | $0.01Near the Money | $0.05Near the Money | $0.11Near the Money | $-0.02Near the Money | 3Near the Money | 61Near the Money | |
ARIn the Money | $2.22In the Money | $2.44In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARNear the Money | $0.04Near the Money | $0.06Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ARIn the Money | $1.82In the Money | $1.88In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 5In the Money | ARNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.33Near the Money | 274Near the Money | 197Near the Money | |
ARUnderlying issue's last price | $0.93Underlying issue's last price | $1.09Underlying issue's last price | $0.89Underlying issue's last price | $0.46Underlying issue's last price | 23Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | ARUnderlying issue's last price | $0.27Underlying issue's last price | $0.32Underlying issue's last price | $0.30Underlying issue's last price | $-0.63Underlying issue's last price | 32Underlying issue's last price | 103Underlying issue's last price |
ARNear the Money | $0.48Near the Money | $0.51Near the Money | $0.51Near the Money | $0.36Near the Money | 206Near the Money | 58Near the Money | ARIn the Money | $0.72In the Money | $0.75In the Money | $0.71In the Money | $-1.03In the Money | 11In the Money | 61In the Money | |
ARNear the Money | $0.17Near the Money | $0.21Near the Money | $0.18Near the Money | $0.11Near the Money | 298Near the Money | 97Near the Money | ARIn the Money | $1.30In the Money | $2.20In the Money | $2.00In the Money | $-0.32In the Money | 5In the Money | 76In the Money | |
ARNear the Money | $0.09Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.08Near the Money | 286Near the Money | 36Near the Money | ARIn the Money | $1.66In the Money | $2.71In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
ARNear the Money | $0.05Near the Money | $0.08Near the Money | $0.04Near the Money | $0.00Near the Money | 82Near the Money | 53Near the Money | ARIn the Money | $2.03In the Money | $3.10In the Money | $2.77In the Money | $0.74In the Money | 6In the Money | 8In the Money | |
ARNear the Money | $0.02Near the Money | $0.06Near the Money | $0.02Near the Money | $0.02Near the Money | 27Near the Money | ---Near the Money | ARIn the Money | $2.65In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 25Out of the Money | 138Out of the Money | ARIn the Money | $3.05In the Money | $4.20In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
AROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | ARIn the Money | $3.60In the Money | $4.60In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | ARIn the Money | $4.05In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ARIn the Money | $5.05In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AROut of the Money | ---Out of the Money | $0.60Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | ARIn the Money | $6.05In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | ARIn the Money | $6.60In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ARIn the Money | $7.55In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARIn the Money | $8.95In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARIn the Money | $10.10In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARIn the Money | $11.10In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARIn the Money | $12.10In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARIn the Money | $13.10In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |