Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCCIn the Money | $9.40In the Money | $12.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCCIn the Money | $6.40In the Money | $9.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCCIn the Money | $5.40In the Money | $8.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARCCOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCCIn the Money | $5.30In the Money | $7.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCCIn the Money | $3.50In the Money | $5.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCCIn the Money | $2.80In the Money | $4.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ARCCIn the Money | $1.40In the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARCCNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 490Near the Money | |
ARCCIn the Money | $1.80In the Money | $2.10In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | ARCCNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.02Near the Money | 9Near the Money | 169Near the Money | |
ARCCUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | ARCCUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $-0.03Underlying issue's last price | 2Underlying issue's last price | 486Underlying issue's last price |
ARCCNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.15Near the Money | 172Near the Money | 704Near the Money | ARCCIn the Money | $0.65In the Money | $0.75In the Money | $0.70In the Money | $-0.02In the Money | 6In the Money | 809In the Money | |
ARCCNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.03Near the Money | 1Near the Money | 292Near the Money | ARCCIn the Money | $1.40In the Money | $1.55In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ARCCNear the Money | ---Near the Money | $0.05Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | ARCCIn the Money | $1.10In the Money | $4.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCCOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCCIn the Money | $1.90In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCCOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCCIn the Money | $3.00In the Money | $6.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCCOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCCIn the Money | $3.90In the Money | $7.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCCOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCCIn the Money | $4.90In the Money | $8.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCCOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCCIn the Money | $5.90In the Money | $9.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCCOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCCIn the Money | $6.90In the Money | $10.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCCOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCCIn the Money | $7.90In the Money | $11.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |