• LAST PRICE
    20.6800
  • TODAY'S CHANGE (%)
    Trending Down-0.1100 (-0.5291%)
  • Bid / Lots
    20.6800/ 3
  • Ask / Lots
    20.7500/ 7
  • Open / Previous Close
    20.7850 / 20.7900
  • Day Range
    Low 20.5900
    High 20.9599
  • 52 Week Range
    Low 18.0050
    High 21.8400
  • Volume
    5,280,195
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ARCCIn the Money
$8.50In the Money
$12.00In the Money
$9.66In the Money
$0.00In the Money
---In the Money
---In the Money
ARCCOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCCIn the Money
$7.10In the Money
$11.00In the Money
$9.25In the Money
$0.00In the Money
---In the Money
---In the Money
ARCCOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCCIn the Money
$5.70In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCCOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCCIn the Money
$5.00In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCCOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
5Out of the Money
3Out of the Money
ARCCIn the Money
$4.00In the Money
$7.10In the Money
$5.90In the Money
$5.90In the Money
61In the Money
---In the Money
ARCCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5,480Out of the Money
ARCCIn the Money
$3.50In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCCOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ARCCIn the Money
$1.70In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCCOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
307Out of the Money
ARCCIn the Money
$1.00In the Money
$5.20In the Money
$2.20In the Money
$0.00In the Money
---In the Money
10In the Money
ARCCNear the Money
$0.25Near the Money
$0.35Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
721Near the Money
ARCCIn the Money
$0.85In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCCNear the Money
$0.45Near the Money
$0.55Near the Money
$0.50Near the Money
$0.01Near the Money
14Near the Money
679Near the Money
ARCCUnderlying issue's last price
$1.10Underlying issue's last price
$1.35Underlying issue's last price
$1.28Underlying issue's last price
$-0.07Underlying issue's last price
19Underlying issue's last price
322Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
ARCCUnderlying issue's last price
$0.70Underlying issue's last price
$0.85Underlying issue's last price
$0.78Underlying issue's last price
$0.04Underlying issue's last price
36Underlying issue's last price
417Underlying issue's last price
ARCCNear the Money
$0.60Near the Money
$0.75Near the Money
$0.65Near the Money
$-0.05Near the Money
26Near the Money
1,290Near the Money
ARCCIn the Money
$1.05In the Money
$1.40In the Money
$1.20In the Money
$0.00In the Money
---In the Money
4,015In the Money
ARCCNear the Money
$0.25Near the Money
$0.40Near the Money
$0.25Near the Money
$-0.05Near the Money
6Near the Money
2,027Near the Money
ARCCIn the Money
$1.20In the Money
$2.50In the Money
$2.00In the Money
$0.00In the Money
---In the Money
50In the Money
ARCCNear the Money
$0.05Near the Money
$0.25Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
211Near the Money
ARCCIn the Money
$1.10In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
ARCCIn the Money
$2.65In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCCOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ARCCIn the Money
$3.00In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCCOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCCIn the Money
$4.50In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCCIn the Money
$5.50In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCCOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCCIn the Money
$6.50In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCCOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCCIn the Money
$7.50In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCCOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCCIn the Money
$8.40In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money