Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCCIn the Money | $8.50In the Money | $12.00In the Money | $9.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCCIn the Money | $7.10In the Money | $11.00In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCCIn the Money | $5.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCCIn the Money | $5.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 3Out of the Money | |
ARCCIn the Money | $4.00In the Money | $7.10In the Money | $5.90In the Money | $5.90In the Money | 61In the Money | ---In the Money | ARCCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,480Out of the Money | |
ARCCIn the Money | $3.50In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ARCCIn the Money | $1.70In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
ARCCIn the Money | $1.00In the Money | $5.20In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARCCNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 721Near the Money | |
ARCCIn the Money | $0.85In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.01Near the Money | 14Near the Money | 679Near the Money | |
ARCCUnderlying issue's last price | $1.10Underlying issue's last price | $1.35Underlying issue's last price | $1.28Underlying issue's last price | $-0.07Underlying issue's last price | 19Underlying issue's last price | 322Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | ARCCUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.78Underlying issue's last price | $0.04Underlying issue's last price | 36Underlying issue's last price | 417Underlying issue's last price |
ARCCNear the Money | $0.60Near the Money | $0.75Near the Money | $0.65Near the Money | $-0.05Near the Money | 26Near the Money | 1,290Near the Money | ARCCIn the Money | $1.05In the Money | $1.40In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 4,015In the Money | |
ARCCNear the Money | $0.25Near the Money | $0.40Near the Money | $0.25Near the Money | $-0.05Near the Money | 6Near the Money | 2,027Near the Money | ARCCIn the Money | $1.20In the Money | $2.50In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
ARCCNear the Money | $0.05Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 211Near the Money | ARCCIn the Money | $1.10In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | ARCCIn the Money | $2.65In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ARCCIn the Money | $3.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCCIn the Money | $4.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCCIn the Money | $5.50In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCCIn the Money | $6.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCCIn the Money | $7.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCCIn the Money | $8.40In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |