• LAST PRICE
    20.5900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    20.6300/ 3
  • Ask / Lots
    20.7300/ 2
  • Open / Previous Close
    0.0000 / 20.5900
  • Day Range
    ---
  • 52 Week Range
    Low 18.0050
    High 21.8400
  • Volume
    1,682
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 20.71
TimeVolumeARCC
09:32 ET6788120.69
09:34 ET2764720.64
09:36 ET942820.67
09:38 ET2400520.68
09:39 ET1736620.675
09:41 ET1105520.68
09:43 ET742620.66
09:45 ET1325020.6499
09:48 ET1738120.6335
09:50 ET742520.62
09:52 ET985620.62
09:54 ET331720.615
09:56 ET1620820.62
09:57 ET2216320.631
09:59 ET1802220.625
10:01 ET329320.615
10:03 ET1974320.6287
10:06 ET2145120.6161
10:08 ET1170820.6199
10:10 ET2862720.59
10:12 ET2305220.5844
10:14 ET500720.5815
10:15 ET1954020.585
10:17 ET669620.585
10:19 ET14899420.605
10:21 ET1762220.585
10:24 ET1531920.56
10:26 ET110420.555
10:28 ET1442420.56
10:30 ET5181820.5767
10:32 ET2054920.5898
10:33 ET728520.5801
10:35 ET4713420.595
10:37 ET1041020.605
10:39 ET1394120.6099
10:42 ET532320.595
10:44 ET1968820.595
10:46 ET2296120.6055
10:48 ET2317920.61
10:50 ET610920.595
10:51 ET898720.6
10:53 ET591120.5986
10:55 ET3144120.585
10:57 ET1614220.585
11:00 ET1027420.585
11:02 ET2319720.595
11:04 ET920620.58
11:06 ET361720.5873
11:08 ET337920.585
11:09 ET1122320.585
11:11 ET1558420.575
11:13 ET3224320.585
11:15 ET1087820.5795
11:18 ET1127420.585
11:20 ET3300420.6
11:22 ET1297220.585
11:24 ET207720.585
11:26 ET593020.585
11:27 ET445220.585
11:29 ET1890120.58
11:31 ET1069520.585
11:33 ET661520.5899
11:36 ET718820.5899
11:38 ET692520.59
11:40 ET1511620.59
11:42 ET3215320.5933
11:44 ET4255620.5863
11:45 ET1690120.59
11:47 ET638820.585
11:49 ET637820.59
11:51 ET665620.585
11:54 ET2426020.6
11:56 ET1384620.5899
11:58 ET5476120.5838
12:00 ET845520.58
12:02 ET835420.59
12:03 ET776920.585
12:05 ET282220.59
12:07 ET2975820.6
12:09 ET1650420.6
12:12 ET490620.6
12:14 ET4621520.605
12:16 ET5213720.62
12:18 ET614820.615
12:20 ET622820.6137
12:21 ET2708920.605
12:23 ET843520.615
12:25 ET271420.615
12:27 ET724620.615
12:30 ET2160320.58
12:32 ET906020.565
12:34 ET2040020.565
12:36 ET2435120.5602
12:38 ET813120.565
12:39 ET1247520.555
12:41 ET484320.5591
12:43 ET1023420.555
12:45 ET566820.56
12:48 ET1187420.5573
12:50 ET1868120.57
12:52 ET2996820.5695
12:54 ET859720.565
12:56 ET1096720.575
12:57 ET1860320.59
12:59 ET812920.6
01:01 ET2159420.6
01:03 ET2180220.5999
01:06 ET1552320.6
01:08 ET543420.6
01:10 ET2086820.585
01:12 ET1395720.595
01:14 ET658020.59
01:15 ET503620.585
01:17 ET745820.585
01:19 ET3607420.595
01:21 ET2540120.5942
01:24 ET532320.59
01:26 ET2650620.5801
01:28 ET1396320.59
01:30 ET1420120.5901
01:32 ET912720.59
01:33 ET214620.585
01:35 ET491820.595
01:37 ET453120.5956
01:39 ET138820.6
01:42 ET1280820.595
01:44 ET202320.5924
01:46 ET2200720.6
01:48 ET1226920.595
01:50 ET401920.595
01:51 ET1416820.6
01:53 ET1610720.59
01:55 ET1026320.5901
01:57 ET190120.595
02:00 ET511620.595
02:02 ET1024620.6
02:04 ET5445720.585
02:06 ET2203620.595
02:08 ET1294920.6
02:09 ET591520.605
02:11 ET2988820.605
02:13 ET1282720.595
02:15 ET2243320.59
02:18 ET478120.59
02:20 ET1750620.5885
02:22 ET385120.585
02:24 ET371120.585
02:26 ET538020.585
02:27 ET486220.585
02:29 ET1332120.59
02:31 ET1673820.585
02:33 ET394920.585
02:36 ET510720.5834
02:38 ET8668620.59
02:40 ET138820.585
02:42 ET1123720.585
02:44 ET437920.585
02:45 ET2632820.5849
02:47 ET452020.58
02:49 ET633720.5883
02:51 ET140120.585
02:54 ET340420.585
02:56 ET366820.585
02:58 ET269620.585
03:00 ET4924120.59
03:02 ET623920.5883
03:03 ET657520.585
03:05 ET6241420.585
03:07 ET1322620.585
03:09 ET430620.585
03:12 ET157420.585
03:14 ET264220.589
03:16 ET125020.59
03:18 ET504420.585
03:20 ET1446420.585
03:21 ET224920.585
03:23 ET1257120.5899
03:25 ET646720.585
03:27 ET1710520.59
03:30 ET1319020.585
03:32 ET182520.5842
03:34 ET851720.5823
03:36 ET1411020.585
03:38 ET493120.585
03:39 ET767520.585
03:41 ET1759120.59
03:43 ET2096820.595
03:45 ET5901520.59
03:48 ET4149020.59
03:50 ET1566520.6
03:52 ET3774220.6
03:54 ET2318020.595
03:56 ET4431520.6
03:57 ET6012720.595
03:59 ET17977020.59
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesARCC
Ares Capital Corp
12.7B
7.1x
+5.88%
United StatesETHE
Grayscale Ethereum Trust (ETH)
9.8B
1.9x
---
United StatesPHYS
Sprott Physical Gold Trust
7.2B
9.9x
---
United StatesFSK
FS KKR Capital Corp
5.4B
8.1x
-22.80%
United StatesGBTC
Grayscale Bitcoin Trust ETF (BTC)
18.0B
2.5x
---
United StatesPDI
PIMCO Dynamic Income Fund
5.8B
10.4x
-26.50%
As of 2024-06-20

Company Information

Ares Capital Corporation is a specialty finance company focused on providing direct loans and other investments in private middle market companies in the United States. The Company invests primarily in first lien senior secured loans (including unitranche loans, which are loans that combine both senior and subordinated debt, generally in a first lien position), and second lien senior secured loans. In addition to senior secured loans, it also invests in subordinated debt, which in some cases includes an equity component, and preferred equity. It also may invest up to 30% of its portfolio in non-qualifying assets. Its investment activities are focused on industries, such as software and services, health care services, commercial and professional services, financial services, commercial and professional services, insurance Services, energy, food and beverage and others. Its investment adviser is Ares Capital Management LLC.

Contact Information

Headquarters
245 Park Avenue, 44Th FloorNEW YORK, NY, United States 10167
Phone
212-750-7300
Fax
212-750-1777

Executives

Chairman of the Board, Executive Vice President
Michael Arougheti
Chairman Emeritus
Bennett Rosenthal
Co-President
Mitchell Goldstein
Co-President
Kort Schnabel
Chief Executive Officer, Director
Robert Deveer

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$12.7B
Revenue (TTM)
$2.7B
Shares Outstanding
614.5M
Dividend Yield
9.32%
Annual Dividend Rate
1.9200 USD
Ex-Dividend Date
06-14-24
Pay Date
06-28-24
Beta
1.04
EPS
$2.92
Book Value
$19.25
P/E Ratio
7.1x
Price/Sales (TTM)
4.7
Price/Cash Flow (TTM)
28.2x
Operating Margin
47.61%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.