Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCHIn the Money | $82.50In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCHIn the Money | $77.50In the Money | $82.00In the Money | $84.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCHIn the Money | $72.50In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCHIn the Money | $67.20In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
ARCHIn the Money | $62.20In the Money | $67.00In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | ARCHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
ARCHIn the Money | $57.50In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ARCHIn the Money | $52.50In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ARCHIn the Money | $47.40In the Money | $52.00In the Money | $42.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARCHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ARCHIn the Money | $42.50In the Money | $47.00In the Money | $42.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | ARCHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ARCHIn the Money | $37.70In the Money | $42.00In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | ARCHOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
ARCHIn the Money | $32.40In the Money | $37.00In the Money | $28.13In the Money | $0.00In the Money | ---In the Money | 4In the Money | ARCHOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
ARCHIn the Money | $27.90In the Money | $32.00In the Money | $45.67In the Money | $0.00In the Money | ---In the Money | 3In the Money | ARCHOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 2Out of the Money | 51Out of the Money | |
ARCHIn the Money | $22.50In the Money | $27.40In the Money | $46.43In the Money | $0.00In the Money | ---In the Money | 3In the Money | ARCHOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $-0.14Out of the Money | 11Out of the Money | 109Out of the Money | |
ARCHIn the Money | $17.80In the Money | $22.50In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | ARCHOut of the Money | $0.40Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $-0.15Out of the Money | 1Out of the Money | 163Out of the Money | |
ARCHIn the Money | $14.10In the Money | $18.00In the Money | $16.54In the Money | $3.94In the Money | 1In the Money | 31In the Money | ARCHOut of the Money | $0.70Out of the Money | $1.80Out of the Money | $1.05Out of the Money | $-0.20Out of the Money | 19Out of the Money | 351Out of the Money | |
ARCHIn the Money | $11.40In the Money | $13.20In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 95In the Money | ARCHOut of the Money | $1.70Out of the Money | $2.45Out of the Money | $1.60Out of the Money | $-0.40Out of the Money | 20Out of the Money | 136Out of the Money | |
ARCHUnderlying issue's last price | $6.50Underlying issue's last price | $9.30Underlying issue's last price | $9.81Underlying issue's last price | $3.81Underlying issue's last price | 2Underlying issue's last price | 104Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | ARCHUnderlying issue's last price | $3.10Underlying issue's last price | $4.20Underlying issue's last price | $3.60Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 96Underlying issue's last price |
ARCHNear the Money | $3.90Near the Money | $6.70Near the Money | $7.10Near the Money | $0.00Near the Money | ---Near the Money | 388Near the Money | ARCHIn the Money | $5.40In the Money | $6.20In the Money | $5.06In the Money | $-1.84In the Money | 2In the Money | 104In the Money | |
ARCHOut of the Money | $3.30Out of the Money | $4.20Out of the Money | $4.00Out of the Money | $-0.30Out of the Money | 8Out of the Money | 855Out of the Money | ARCHIn the Money | $8.10In the Money | $9.30In the Money | $7.10In the Money | $-4.55In the Money | 3In the Money | 79In the Money | |
ARCHOut of the Money | $1.20Out of the Money | $2.70Out of the Money | $2.40Out of the Money | $-0.49Out of the Money | 13Out of the Money | 707Out of the Money | ARCHIn the Money | $10.00In the Money | $14.00In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
ARCHOut of the Money | $0.90Out of the Money | $1.65Out of the Money | $1.39Out of the Money | $0.59Out of the Money | 1Out of the Money | 111Out of the Money | ARCHIn the Money | $14.30In the Money | $18.50In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
ARCHOut of the Money | $0.45Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | ARCHIn the Money | $18.50In the Money | $23.30In the Money | $11.94In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ARCHOut of the Money | $0.15Out of the Money | $1.25Out of the Money | $0.32Out of the Money | $-0.13Out of the Money | 1Out of the Money | 666Out of the Money | ARCHIn the Money | $23.40In the Money | $28.00In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
ARCHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | ARCHIn the Money | $28.50In the Money | $32.90In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ARCHOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 747Out of the Money | ARCHIn the Money | $33.50In the Money | $37.80In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,712Out of the Money | ARCHIn the Money | $43.50In the Money | $47.90In the Money | $43.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | ARCHIn the Money | $53.50In the Money | $58.00In the Money | $51.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | ARCHIn the Money | $63.60In the Money | $68.00In the Money | $54.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ARCHIn the Money | $73.50In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ARCHIn the Money | $83.50In the Money | $87.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ARCHIn the Money | $93.50In the Money | $97.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCHIn the Money | $103.50In the Money | $107.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCHIn the Money | $111.00In the Money | $120.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |