Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCHIn the Money | $97.80In the Money | $101.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCHIn the Money | $92.90In the Money | $96.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCHIn the Money | $87.90In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCHIn the Money | $82.90In the Money | $86.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCHIn the Money | $77.90In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCHIn the Money | $72.90In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCHIn the Money | $68.00In the Money | $71.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCHIn the Money | $63.00In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ARCHIn the Money | $58.00In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCHIn the Money | $53.00In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ARCHIn the Money | $48.30In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCHIn the Money | $43.30In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ARCHIn the Money | $38.40In the Money | $41.60In the Money | $12.24In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARCHOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ARCHIn the Money | $33.40In the Money | $36.70In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | ARCHOut of the Money | ---Out of the Money | $0.95Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ARCHIn the Money | $28.50In the Money | $31.80In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | ARCHOut of the Money | $0.20Out of the Money | $1.15Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ARCHIn the Money | $23.90In the Money | $26.40In the Money | $20.93In the Money | $0.00In the Money | ---In the Money | 107In the Money | ARCHOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ARCHIn the Money | $19.30In the Money | $22.40In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | ARCHOut of the Money | $0.15Out of the Money | $2.65Out of the Money | $2.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ARCHIn the Money | $14.70In the Money | $18.50In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 49In the Money | ARCHOut of the Money | $0.45Out of the Money | $2.55Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCHIn the Money | $10.50In the Money | $13.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARCHOut of the Money | $2.25Out of the Money | $5.00Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ARCHUnderlying issue's last price | $7.10Underlying issue's last price | $10.00Underlying issue's last price | $8.60Underlying issue's last price | $4.60Underlying issue's last price | 4Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | ARCHUnderlying issue's last price | $1.60Underlying issue's last price | $4.80Underlying issue's last price | $4.80Underlying issue's last price | $-3.20Underlying issue's last price | 3Underlying issue's last price | 3Underlying issue's last price |
ARCHNear the Money | $4.30Near the Money | $6.70Near the Money | $6.63Near the Money | $3.13Near the Money | 6Near the Money | 112Near the Money | ARCHIn the Money | $5.90In the Money | $7.20In the Money | $7.20In the Money | $-4.10In the Money | 2In the Money | 1In the Money | |
ARCHOut of the Money | $3.60Out of the Money | $4.50Out of the Money | $4.03Out of the Money | $2.01Out of the Money | 8Out of the Money | 20Out of the Money | ARCHIn the Money | $7.30In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $2.00Out of the Money | $4.70Out of the Money | $2.10Out of the Money | $0.97Out of the Money | 2Out of the Money | 4Out of the Money | ARCHIn the Money | $10.30In the Money | $14.50In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $0.50Out of the Money | $1.65Out of the Money | $1.00Out of the Money | $0.70Out of the Money | 8Out of the Money | 1Out of the Money | ARCHIn the Money | $14.30In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $0.20Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCHIn the Money | $19.10In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ARCHIn the Money | $24.20In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |