Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AREIn the Money | $54.10In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AREIn the Money | $49.20In the Money | $53.30In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AREIn the Money | $44.50In the Money | $48.40In the Money | $50.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AREIn the Money | $39.60In the Money | $43.40In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $-0.97Out of the Money | 5Out of the Money | 513Out of the Money | |
AREIn the Money | $34.50In the Money | $38.70In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | $0.10Out of the Money | $2.45Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AREIn the Money | $29.90In the Money | $33.80In the Money | $32.24In the Money | $0.00In the Money | ---In the Money | 46In the Money | AREOut of the Money | $0.10Out of the Money | $2.50Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AREIn the Money | $25.30In the Money | $27.60In the Money | $34.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | AREOut of the Money | $0.30Out of the Money | $2.40Out of the Money | $0.60Out of the Money | $-0.15Out of the Money | 7Out of the Money | 63Out of the Money | |
AREIn the Money | $20.40In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.72Out of the Money | $-0.25Out of the Money | 10Out of the Money | 35Out of the Money | |
AREIn the Money | $17.20In the Money | $18.30In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | AREOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
AREIn the Money | $11.30In the Money | $14.90In the Money | $20.56In the Money | $0.00In the Money | ---In the Money | 5In the Money | AREOut of the Money | $1.50Out of the Money | $2.00Out of the Money | $1.88Out of the Money | $-0.02Out of the Money | 1Out of the Money | 60Out of the Money | |
AREIn the Money | $9.30In the Money | $9.80In the Money | $9.96In the Money | $0.00In the Money | ---In the Money | 47In the Money | AREOut of the Money | $2.80Out of the Money | $3.50Out of the Money | $3.07Out of the Money | $0.17Out of the Money | 13Out of the Money | 85Out of the Money | |
AREUnderlying issue's last price | $6.10Underlying issue's last price | $6.70Underlying issue's last price | $10.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | AREUnderlying issue's last price | $4.60Underlying issue's last price | $5.70Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price |
AREOut of the Money | $3.90Out of the Money | $4.30Out of the Money | $3.80Out of the Money | $-0.70Out of the Money | 1Out of the Money | 65Out of the Money | AREIn the Money | $7.10In the Money | $8.70In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
AREOut of the Money | $2.25Out of the Money | $2.65Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | AREIn the Money | $10.30In the Money | $11.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
AREOut of the Money | $1.10Out of the Money | $1.90Out of the Money | $1.25Out of the Money | $-0.65Out of the Money | 4Out of the Money | 111Out of the Money | AREIn the Money | $14.80In the Money | $17.00In the Money | $15.71In the Money | $15.71In the Money | 1In the Money | ---In the Money | |
AREOut of the Money | $0.50Out of the Money | $1.05Out of the Money | $0.61Out of the Money | $-0.87Out of the Money | 2Out of the Money | 786Out of the Money | AREIn the Money | $17.90In the Money | $21.60In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | $0.25Out of the Money | $1.25Out of the Money | $0.40Out of the Money | $-1.05Out of the Money | 6Out of the Money | 34Out of the Money | AREIn the Money | $22.70In the Money | $26.70In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | AREIn the Money | $27.70In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $-0.40Out of the Money | 3Out of the Money | 47Out of the Money | AREIn the Money | $32.80In the Money | $36.70In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $2.20Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AREIn the Money | $37.60In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AREIn the Money | $42.90In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AREIn the Money | $47.60In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AREIn the Money | $52.60In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $1.35Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | AREIn the Money | $57.80In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AREIn the Money | $62.60In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AREIn the Money | $67.60In the Money | $71.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AREIn the Money | $72.70In the Money | $76.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |