Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AREIn the Money | $62.20In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AREIn the Money | $57.20In the Money | $60.90In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AREIn the Money | $52.10In the Money | $55.90In the Money | $50.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AREIn the Money | $47.10In the Money | $50.90In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $0.70Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | |
AREIn the Money | $42.40In the Money | $45.90In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | AREOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AREIn the Money | $38.00In the Money | $41.00In the Money | $32.24In the Money | $0.00In the Money | ---In the Money | 46In the Money | AREOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AREIn the Money | $32.30In the Money | $35.80In the Money | $34.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | AREOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $-0.75Out of the Money | 7Out of the Money | 58Out of the Money | |
AREIn the Money | $27.50In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AREIn the Money | $22.60In the Money | $26.40In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | AREOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AREIn the Money | $18.30In the Money | $21.50In the Money | $20.56In the Money | $0.00In the Money | ---In the Money | 5In the Money | AREOut of the Money | $0.90Out of the Money | $1.45Out of the Money | $1.05Out of the Money | $-0.35Out of the Money | 1Out of the Money | 47Out of the Money | |
AREIn the Money | $15.20In the Money | $16.60In the Money | $16.88In the Money | $0.00In the Money | ---In the Money | 48In the Money | AREOut of the Money | $1.45Out of the Money | $1.85Out of the Money | $1.70Out of the Money | $-0.70Out of the Money | 5Out of the Money | 85Out of the Money | |
AREIn the Money | $11.30In the Money | $12.20In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | AREOut of the Money | $2.40Out of the Money | $3.10Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
AREUnderlying issue's last price | $8.10Underlying issue's last price | $8.60Underlying issue's last price | $7.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | AREUnderlying issue's last price | $3.60Underlying issue's last price | $4.60Underlying issue's last price | $4.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 49Underlying issue's last price |
ARENear the Money | $5.20Near the Money | $5.80Near the Money | $5.15Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | AREIn the Money | $6.10In the Money | $6.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
AREOut of the Money | $1.35Out of the Money | $4.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | AREIn the Money | $8.80In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | $0.50Out of the Money | $2.55Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 786Out of the Money | AREIn the Money | $11.20In the Money | $14.80In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | $0.70Out of the Money | $1.60Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | AREIn the Money | $15.70In the Money | $19.40In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AREOut of the Money | $0.30Out of the Money | $2.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | AREIn the Money | $20.00In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | AREIn the Money | $25.50In the Money | $28.20In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AREIn the Money | $30.30In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AREIn the Money | $35.30In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AREIn the Money | $40.30In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AREIn the Money | $45.30In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | AREIn the Money | $50.30In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AREIn the Money | $55.30In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AREIn the Money | $60.30In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AREIn the Money | $65.30In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |