Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AREIn the Money | $62.10In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AREIn the Money | $57.00In the Money | $61.60In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
AREIn the Money | $52.50In the Money | $56.60In the Money | $50.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AREIn the Money | $47.50In the Money | $51.50In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | |
AREIn the Money | $43.00In the Money | $47.20In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | AREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AREIn the Money | $38.30In the Money | $42.50In the Money | $32.24In the Money | $0.00In the Money | ---In the Money | 46In the Money | AREOut of the Money | $0.10Out of the Money | $4.40Out of the Money | $2.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AREIn the Money | $33.60In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | $0.30Out of the Money | $4.90Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
AREIn the Money | $29.00In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | $1.35Out of the Money | $2.30Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AREIn the Money | $25.00In the Money | $29.50In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | AREOut of the Money | $1.95Out of the Money | $3.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
AREIn the Money | $21.00In the Money | $25.60In the Money | $23.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | AREOut of the Money | $2.55Out of the Money | $3.90Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AREIn the Money | $18.70In the Money | $20.10In the Money | $23.79In the Money | $0.00In the Money | ---In the Money | 44In the Money | AREOut of the Money | $3.60Out of the Money | $5.00Out of the Money | $4.40Out of the Money | $-0.20Out of the Money | 5Out of the Money | 81Out of the Money | |
AREIn the Money | $15.00In the Money | $16.80In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | AREOut of the Money | $5.00Out of the Money | $6.70Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AREUnderlying issue's last price | $11.80Underlying issue's last price | $13.60Underlying issue's last price | $10.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | AREUnderlying issue's last price | $6.60Underlying issue's last price | $8.60Underlying issue's last price | $10.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
ARENear the Money | $9.60Near the Money | $10.60Near the Money | $11.30Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | AREIn the Money | $9.00In the Money | $10.80In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
AREOut of the Money | $6.70Out of the Money | $8.80Out of the Money | $9.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | AREIn the Money | $11.40In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | $5.00Out of the Money | $7.10Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | AREIn the Money | $14.80In the Money | $16.70In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AREOut of the Money | $4.00Out of the Money | $5.40Out of the Money | $3.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | AREIn the Money | $18.20In the Money | $20.10In the Money | $22.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AREOut of the Money | $2.50Out of the Money | $4.30Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | AREIn the Money | $20.70In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | $1.90Out of the Money | $3.30Out of the Money | $2.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | AREIn the Money | $24.80In the Money | $29.50In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AREOut of the Money | $1.25Out of the Money | $2.55Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AREIn the Money | $29.20In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | $0.95Out of the Money | $1.55Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AREIn the Money | $34.90In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | $0.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AREIn the Money | $39.20In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AREIn the Money | $44.00In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | AREIn the Money | $48.90In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AREIn the Money | $53.70In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AREIn the Money | $58.70In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AREIn the Money | $63.70In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |