Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AREIn the Money | $50.40In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
AREIn the Money | $45.40In the Money | $50.00In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AREIn the Money | $40.40In the Money | $44.50In the Money | $50.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AREIn the Money | $35.40In the Money | $39.60In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | |
AREIn the Money | $30.50In the Money | $35.00In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AREIn the Money | $25.90In the Money | $28.80In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | AREOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AREIn the Money | $20.90In the Money | $24.00In the Money | $34.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | AREOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 6Out of the Money | 62Out of the Money | |
AREIn the Money | $15.90In the Money | $18.70In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | AREOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
AREIn the Money | $13.30In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AREOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AREIn the Money | $11.70In the Money | $14.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | AREOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.45Out of the Money | 10Out of the Money | 1,413Out of the Money | |
AREIn the Money | $7.80In the Money | $8.50In the Money | $6.94In the Money | $2.74In the Money | 2In the Money | 28In the Money | AREOut of the Money | $0.55Out of the Money | $1.65Out of the Money | $0.65Out of the Money | $-1.00Out of the Money | 25Out of the Money | 1,959Out of the Money | |
AREUnderlying issue's last price | $4.10Underlying issue's last price | $4.90Underlying issue's last price | $4.20Underlying issue's last price | $1.95Underlying issue's last price | 22Underlying issue's last price | 422Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | AREUnderlying issue's last price | $1.60Underlying issue's last price | $2.90Underlying issue's last price | $2.00Underlying issue's last price | $-1.70Underlying issue's last price | 16Underlying issue's last price | 506Underlying issue's last price |
ARENear the Money | $1.45Near the Money | $2.00Near the Money | $1.80Near the Money | $0.96Near the Money | 57Near the Money | 465Near the Money | AREIn the Money | $4.20In the Money | $4.60In the Money | $4.40In the Money | $-5.82In the Money | 9In the Money | 109In the Money | |
AREOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.30Out of the Money | 32Out of the Money | 117Out of the Money | AREIn the Money | $7.40In the Money | $9.00In the Money | $15.51In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AREOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 23Out of the Money | 104Out of the Money | AREIn the Money | $12.10In the Money | $14.10In the Money | $20.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | AREIn the Money | $16.10In the Money | $19.80In the Money | $18.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.09Out of the Money | 6Out of the Money | 793Out of the Money | AREIn the Money | $22.10In the Money | $24.80In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | AREIn the Money | $25.50In the Money | $30.30In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | AREIn the Money | $30.90In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | AREIn the Money | $35.90In the Money | $39.90In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AREIn the Money | $40.90In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AREIn the Money | $45.90In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AREIn the Money | $50.90In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AREIn the Money | $55.90In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $2.15Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | AREIn the Money | $60.90In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AREIn the Money | $65.90In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AREIn the Money | $70.90In the Money | $74.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AREIn the Money | $75.90In the Money | $79.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |