Stocks Options

LAST PRICE
175.0100
TODAY'S CHANGE (%)
Trending Up3.1200 (1.8151%)

Bid / Lots
175.0100/ 1
Ask / Lots
177.9000/ 1
Open / Previous Close
172.0000 / 171.8900
Day Range
Low 171.1000
High 176.3100
52 Week Range
Low 105.8850
High 176.3100
Volume
1,114,588
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.391

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ARESIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	ARESOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	512Out of the Money
ARESIn the Money	---In the Money	---In the Money	$85.97In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	ARESOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
ARESIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ARESOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
ARESIn the Money	---In the Money	---In the Money	$77.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$70.00	ARESOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ARESIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ARESOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ARESIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ARESOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
ARESIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ARESOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
ARESIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ARESOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
ARESIn the Money	---In the Money	---In the Money	$31.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ARESOut of the Money	---Out of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ARESIn the Money	---In the Money	---In the Money	$18.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	ARESOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
ARESIn the Money	---In the Money	---In the Money	$66.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$105.00	ARESOut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ARESIn the Money	---In the Money	---In the Money	$59.70In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$110.00	ARESOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ARESIn the Money	---In the Money	---In the Money	$28.24In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$115.00	ARESOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
ARESIn the Money	---In the Money	---In the Money	$51.48In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$120.00	ARESOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
ARESIn the Money	---In the Money	---In the Money	$46.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$125.00	ARESOut of the Money	---Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
ARESIn the Money	---In the Money	---In the Money	$41.32In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$130.00	ARESOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money
ARESIn the Money	---In the Money	---In the Money	$36.87In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$135.00	ARESOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	3Out of the Money	33Out of the Money
ARESIn the Money	---In the Money	---In the Money	$32.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$140.00	ARESOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
ARESIn the Money	---In the Money	---In the Money	$27.92In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$145.00	ARESOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
ARESIn the Money	---In the Money	---In the Money	$20.87In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$150.00	ARESOut of the Money	---Out of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
ARESIn the Money	---In the Money	---In the Money	$18.50In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$155.00	ARESOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
ARESIn the Money	---In the Money	---In the Money	$10.80In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$160.00	ARESOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$-0.65Out of the Money	806Out of the Money	1,706Out of the Money
ARESIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$165.00	ARESOut of the Money	---Out of the Money	---Out of the Money	$1.77Out of the Money	$-1.23Out of the Money	1Out of the Money	83Out of the Money
ARESIn the Money	---In the Money	---In the Money	$8.40In the Money	$1.50In the Money	3In the Money	137In the Money	Filter Table By Strike Price of$170.00	ARESOut of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
ARESUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.00Underlying issue's last price	$1.40Underlying issue's last price	5Underlying issue's last price	104Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	ARESUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$10.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	11Underlying issue's last price
ARESOut of the Money	---Out of the Money	---Out of the Money	$3.35Out of the Money	$0.00Out of the Money	5Out of the Money	281Out of the Money	Filter Table By Strike Price of$180.00	ARESIn the Money	---In the Money	---In the Money	$11.90In the Money	$0.00In the Money	---In the Money	110In the Money
ARESOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$185.00	ARESIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARESOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$190.00	ARESIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARESOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$195.00	ARESIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARESOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	ARESIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARESOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	ARESIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARESOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	ARESIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Ares Management Corp
NYSE:ARESUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)