Stocks Options

LAST PRICE
129.5300
TODAY'S CHANGE (%)
Trending Down-1.1700 (-0.8952%)

Bid / Lots
129.5000/ 3
Ask / Lots
132.2400/ 1
Open / Previous Close
130.1300 / 130.7000
Day Range
Low 128.6500
High 131.7900
52 Week Range
Low 77.9700
High 139.4800
Volume
1,193,149
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.505

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ARESIn the Money	$59.00In the Money	$63.90In the Money	$61.55In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$70.00	ARESOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ARESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ARESOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ARESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ARESOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ARESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ARESOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ARESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ARESOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ARESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ARESOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ARESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ARESOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ARESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ARESOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ARESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ARESOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ARESIn the Money	$17.00In the Money	$21.50In the Money	$16.66In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$115.00	ARESOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ARESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	ARESOut of the Money	---Out of the Money	$0.70Out of the Money	$0.10Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
ARESUnderlying issue's last price	$2.00Underlying issue's last price	$6.80Underlying issue's last price	$5.70Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$125.00Underlying issue's last price	ARESUnderlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$0.31Underlying issue's last price	$0.14Underlying issue's last price	95Underlying issue's last price	---Underlying issue's last price
ARESNear the Money	---Near the Money	$0.15Near the Money	$0.56Near the Money	$-1.76Near the Money	36Near the Money	---Near the Money	Filter Table By Strike Price of$130.00	ARESIn the Money	$0.05In the Money	$5.00In the Money	$3.46In the Money	$2.88In the Money	72In the Money	---In the Money
ARESOut of the Money	---Out of the Money	$2.55Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	ARESIn the Money	$3.70In the Money	$8.00In the Money	$4.96In the Money	$1.98In the Money	3In the Money	---In the Money
ARESOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	ARESIn the Money	$8.30In the Money	$13.00In the Money	$10.22In the Money	$0.00In the Money	2In the Money	---In the Money
ARESOut of the Money	---Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	ARESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ARESOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	ARESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ARESOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	ARESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ARESOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	ARESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ARESOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	ARESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ARESOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	ARESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ARESOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	ARESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ARESOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	ARESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ARESOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	ARESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ARESOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	ARESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Ares Management Corp
NYSE:ARESUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)