• LAST PRICE
    14.1500
  • TODAY'S CHANGE (%)
    Trending Up0.0900 (0.6401%)
  • Bid / Lots
    13.6900/ 1
  • Ask / Lots
    14.5200/ 1
  • Open / Previous Close
    14.1100 / 14.0600
  • Day Range
    Low 13.8740
    High 14.3800
  • 52 Week Range
    Low 6.6919
    High 14.3800
  • Volume
    475,824
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ARISIn the Money
$10.20In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARISOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARISIn the Money
$8.70In the Money
$10.60In the Money
$4.75In the Money
$0.00In the Money
---In the Money
---In the Money
ARISOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARISIn the Money
$6.00In the Money
$8.10In the Money
$6.70In the Money
$0.65In the Money
1In the Money
21In the Money
ARISOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
ARISIn the Money
$3.80In the Money
$5.60In the Money
$3.50In the Money
$0.00In the Money
---In the Money
51In the Money
ARISOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ARISUnderlying issue's last price
$1.40Underlying issue's last price
$2.00Underlying issue's last price
$1.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
248Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
ARISUnderlying issue's last price
$0.00Underlying issue's last price
$0.15Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
29Underlying issue's last price
ARISNear the Money
$0.10Near the Money
$0.30Near the Money
$0.15Near the Money
$-0.10Near the Money
67Near the Money
60Near the Money
ARISIn the Money
$0.75In the Money
$1.50In the Money
$1.35In the Money
$0.00In the Money
---In the Money
4In the Money
ARISOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ARISIn the Money
$3.00In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARISOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARISIn the Money
$5.50In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARISOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARISIn the Money
$8.00In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARISOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARISIn the Money
$10.40In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money