• LAST PRICE
    12.8200
  • TODAY'S CHANGE (%)
    Trending Down-1.3400 (-9.4633%)
  • Bid / Lots
    11.0000/ 2
  • Ask / Lots
    18.7000/ 1
  • Open / Previous Close
    13.7000 / 14.1600
  • Day Range
    Low 12.5000
    High 13.7000
  • 52 Week Range
    Low 10.0600
    High 23.5800
  • Volume
    536,237
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ARISIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARISOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARISIn the Money
$4.20In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARISOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARISIn the Money
$2.30In the Money
$3.20In the Money
$11.60In the Money
$0.00In the Money
---In the Money
---In the Money
ARISNear the Money
$0.00Near the Money
$0.35Near the Money
$0.15Near the Money
$-0.10Near the Money
1Near the Money
1Near the Money
ARISUnderlying issue's last price
$0.70Underlying issue's last price
$1.90Underlying issue's last price
$4.56Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
ARISUnderlying issue's last price
$0.60Underlying issue's last price
$1.10Underlying issue's last price
$1.16Underlying issue's last price
$0.71Underlying issue's last price
4Underlying issue's last price
11Underlying issue's last price
ARISNear the Money
$0.25Near the Money
$0.55Near the Money
$0.38Near the Money
$-0.57Near the Money
27Near the Money
121Near the Money
ARISIn the Money
$1.70In the Money
$2.80In the Money
$1.25In the Money
$0.00In the Money
---In the Money
167In the Money
ARISOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.10Out of the Money
4Out of the Money
315Out of the Money
ARISIn the Money
$3.20In the Money
$6.20In the Money
$2.40In the Money
$0.00In the Money
---In the Money
85In the Money
ARISOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
ARISIn the Money
$6.30In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARISOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ARISIn the Money
$9.00In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARISOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ARISIn the Money
$11.40In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARISOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARISIn the Money
$16.50In the Money
$18.70In the Money
$14.25In the Money
$0.00In the Money
---In the Money
---In the Money