Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARLPIn the Money | $14.20In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARLPOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARLPIn the Money | $11.70In the Money | $16.00In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARLPOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARLPIn the Money | $9.10In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARLPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ARLPIn the Money | $6.60In the Money | $10.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARLPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 422Out of the Money | |
ARLPIn the Money | $4.10In the Money | $8.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARLPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | |
ARLPIn the Money | $3.50In the Money | $3.70In the Money | $3.55In the Money | $0.45In the Money | 39In the Money | 418In the Money | ARLPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 5Out of the Money | 707Out of the Money | |
ARLPUnderlying issue's last price | $1.20Underlying issue's last price | $1.40Underlying issue's last price | $1.30Underlying issue's last price | $0.30Underlying issue's last price | 669Underlying issue's last price | 1,943Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | ARLPUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $-0.15Underlying issue's last price | 34Underlying issue's last price | 279Underlying issue's last price |
ARLPNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $0.08Near the Money | 980Near the Money | 331Near the Money | ARLPIn the Money | $1.45In the Money | $2.75In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ARLPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | ARLPIn the Money | $3.30In the Money | $4.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ARLPOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARLPIn the Money | $5.80In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARLPOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARLPIn the Money | $8.30In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |