Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARLPIn the Money | $14.90In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARLPOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARLPIn the Money | $11.80In the Money | $15.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARLPOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARLPIn the Money | $9.30In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARLPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ARLPIn the Money | $6.80In the Money | $10.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARLPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 421Out of the Money | |
ARLPIn the Money | $4.20In the Money | $8.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARLPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 6Out of the Money | 624Out of the Money | |
ARLPIn the Money | $2.35In the Money | $3.90In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 417In the Money | ARLPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.23Out of the Money | 2Out of the Money | 712Out of the Money | |
ARLPUnderlying issue's last price | $1.25Underlying issue's last price | $1.50Underlying issue's last price | $1.44Underlying issue's last price | $0.14Underlying issue's last price | 331Underlying issue's last price | 1,794Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | ARLPUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 289Underlying issue's last price |
ARLPNear the Money | $0.10Near the Money | $0.20Near the Money | $0.13Near the Money | $-0.02Near the Money | 47Near the Money | 1,210Near the Money | ARLPIn the Money | $1.10In the Money | $2.10In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ARLPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | ARLPIn the Money | $3.60In the Money | $6.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ARLPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 19Out of the Money | ---Out of the Money | ARLPIn the Money | $5.70In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARLPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARLPIn the Money | $8.30In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |