Stocks Options

LAST PRICE
147.4800
TODAY'S CHANGE (%)
Trending Down-3.1700 (-2.1042%)

Bid / Lots
146.5300/ 5
Ask / Lots
147.0000/ 15
Open / Previous Close
148.7000 / 150.6500
Day Range
Low 144.4200
High 149.1200
52 Week Range
Low 49.8200
High 188.7500
Volume
6,469,780
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 88.744

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ARMIn the Money	$110.50In the Money	$114.50In the Money	$122.52In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$35.00	ARMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
ARMIn the Money	$107.90In the Money	$112.00In the Money	$31.09In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	ARMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
ARMIn the Money	$105.40In the Money	$109.50In the Money	$72.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	ARMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
ARMIn the Money	$103.00In the Money	$106.35In the Money	$95.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.50	ARMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
ARMIn the Money	$100.40In the Money	$104.55In the Money	$99.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$45.00	ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	129Out of the Money
ARMIn the Money	$97.90In the Money	$102.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	8Out of the Money	110Out of the Money
ARMIn the Money	$95.40In the Money	$99.55In the Money	$104.31In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$50.00	ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,557Out of the Money
ARMIn the Money	$90.50In the Money	$94.55In the Money	$96.40In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$55.00	ARMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,085Out of the Money
ARMIn the Money	$85.25In the Money	$88.60In the Money	$85.20In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$60.00	ARMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,072Out of the Money
ARMIn the Money	$83.25In the Money	$86.95In the Money	$64.04In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$62.50	ARMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
ARMIn the Money	$80.40In the Money	$83.00In the Money	$74.40In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$65.00	ARMOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	632Out of the Money
ARMIn the Money	$78.05In the Money	$82.05In the Money	$63.28In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$67.50	ARMOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money
ARMIn the Money	$75.45In the Money	$79.55In the Money	$82.76In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$70.00	ARMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	780Out of the Money
ARMIn the Money	$73.10In the Money	$77.00In the Money	$69.44In the Money	$0.00In the Money	---In the Money	418In the Money	Filter Table By Strike Price of$72.50	ARMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
ARMIn the Money	$70.65In the Money	$74.35In the Money	$68.05In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$75.00	ARMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.22Out of the Money	1Out of the Money	1,460Out of the Money
ARMIn the Money	$68.10In the Money	$71.95In the Money	$66.97In the Money	$0.00In the Money	---In the Money	299In the Money	Filter Table By Strike Price of$77.50	ARMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	846Out of the Money
ARMIn the Money	$65.90In the Money	$69.35In the Money	$67.82In the Money	$-5.04In the Money	7In the Money	191In the Money	Filter Table By Strike Price of$80.00	ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,885Out of the Money
ARMIn the Money	$63.35In the Money	$66.75In the Money	$72.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$82.50	ARMOut of the Money	---Out of the Money	$1.28Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	478Out of the Money
ARMIn the Money	$60.90In the Money	$64.20In the Money	$67.89In the Money	$0.00In the Money	---In the Money	248In the Money	Filter Table By Strike Price of$85.00	ARMOut of the Money	---Out of the Money	$1.28Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,007Out of the Money
ARMIn the Money	$58.40In the Money	$61.75In the Money	$61.40In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$87.50	ARMOut of the Money	---Out of the Money	$1.28Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	608Out of the Money
ARMIn the Money	$56.05In the Money	$59.35In the Money	$56.00In the Money	$0.94In the Money	5In the Money	135In the Money	Filter Table By Strike Price of$90.00	ARMOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	1Out of the Money	1,319Out of the Money
ARMIn the Money	$53.45In the Money	$56.70In the Money	$65.42In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$92.50	ARMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	86Out of the Money	1,197Out of the Money
ARMIn the Money	$51.90In the Money	$54.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	ARMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARMIn the Money	$50.85In the Money	$54.45In the Money	$57.25In the Money	$0.00In the Money	---In the Money	532In the Money	Filter Table By Strike Price of$95.00	ARMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.02Out of the Money	26Out of the Money	839Out of the Money
ARMIn the Money	$49.90In the Money	$53.35In the Money	$45.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$96.00	ARMOut of the Money	---Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARMIn the Money	$49.20In the Money	$51.65In the Money	$47.15In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$97.50	ARMOut of the Money	---Out of the Money	$1.30Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	1,772Out of the Money
ARMIn the Money	$46.65In the Money	$50.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	ARMOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARMIn the Money	$46.75In the Money	$48.40In the Money	$47.04In the Money	$-5.78In the Money	5,802In the Money	6,386In the Money	Filter Table By Strike Price of$100.00	ARMOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	5,888Out of the Money	9,286Out of the Money
ARMIn the Money	$45.90In the Money	$47.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ARMOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARMIn the Money	$44.90In the Money	$46.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	ARMOut of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARMIn the Money	$43.90In the Money	$45.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	ARMOut of the Money	---Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$-0.29Out of the Money	2Out of the Money	2Out of the Money
ARMIn the Money	$42.90In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	ARMOut of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARMIn the Money	$41.95In the Money	$43.15In the Money	$40.87In the Money	$3.47In the Money	3In the Money	508In the Money	Filter Table By Strike Price of$105.00	ARMOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1,034Out of the Money	2,276Out of the Money
ARMIn the Money	$40.90In the Money	$42.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	ARMOut of the Money	---Out of the Money	$1.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ARMIn the Money	$39.90In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	ARMOut of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARMIn the Money	$38.80In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	ARMOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ARMIn the Money	$37.90In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	ARMOut of the Money	---Out of the Money	$1.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARMIn the Money	$37.10In the Money	$38.60In the Money	$35.90In the Money	$-4.75In the Money	13In the Money	902In the Money	Filter Table By Strike Price of$110.00	ARMOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	81Out of the Money	2,655Out of the Money
ARMIn the Money	$35.90In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	ARMOut of the Money	---Out of the Money	$1.32Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ARMIn the Money	$34.85In the Money	$36.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	ARMOut of the Money	---Out of the Money	$1.33Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ARMIn the Money	$34.00In the Money	$35.20In the Money	$37.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$113.00	ARMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$-0.44Out of the Money	2Out of the Money	11Out of the Money
ARMIn the Money	$32.85In the Money	$34.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	ARMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.01Out of the Money	11Out of the Money	147Out of the Money
ARMIn the Money	$31.80In the Money	$33.10In the Money	$33.12In the Money	$0.00In the Money	---In the Money	1,003In the Money	Filter Table By Strike Price of$115.00	ARMOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	222Out of the Money	2,274Out of the Money
ARMIn the Money	$30.95In the Money	$32.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	ARMOut of the Money	---Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
ARMIn the Money	$30.05In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	ARMOut of the Money	---Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ARMIn the Money	$28.25In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	ARMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.02Out of the Money	2Out of the Money	143Out of the Money
ARMIn the Money	$28.00In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	ARMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	1Out of the Money	71Out of the Money
ARMIn the Money	$27.10In the Money	$28.70In the Money	$27.68In the Money	$-3.99In the Money	11In the Money	1,401In the Money	Filter Table By Strike Price of$120.00	ARMOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.01Out of the Money	238Out of the Money	3,348Out of the Money
ARMIn the Money	$26.00In the Money	$27.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	ARMOut of the Money	---Out of the Money	$0.19Out of the Money	$0.07Out of the Money	$0.00Out of the Money	51Out of the Money	30Out of the Money
ARMIn the Money	$25.10In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	ARMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	1Out of the Money	38Out of the Money
ARMIn the Money	$23.95In the Money	$25.35In the Money	$22.92In the Money	$-6.23In the Money	9In the Money	1In the Money	Filter Table By Strike Price of$123.00	ARMOut of the Money	$0.03Out of the Money	$0.26Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ARMIn the Money	$23.20In the Money	$24.00In the Money	$29.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$124.00	ARMOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.01Out of the Money	3Out of the Money	35Out of the Money
ARMIn the Money	$22.35In the Money	$23.70In the Money	$22.50In the Money	$-2.65In the Money	16In the Money	862In the Money	Filter Table By Strike Price of$125.00	ARMOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	208Out of the Money	1,294Out of the Money
ARMIn the Money	$19.10In the Money	$22.05In the Money	$21.69In the Money	$1.34In the Money	6In the Money	41In the Money	Filter Table By Strike Price of$126.00	ARMOut of the Money	$0.04Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	23Out of the Money	225Out of the Money
ARMIn the Money	$19.80In the Money	$21.40In the Money	$19.24In the Money	$-0.11In the Money	33In the Money	23In the Money	Filter Table By Strike Price of$127.00	ARMOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	43Out of the Money	144Out of the Money
ARMIn the Money	$18.65In the Money	$20.40In the Money	$19.40In the Money	$-0.50In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$128.00	ARMOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.12Out of the Money	501Out of the Money	400Out of the Money
ARMIn the Money	$17.80In the Money	$19.10In the Money	$17.85In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$129.00	ARMOut of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	43Out of the Money	252Out of the Money
ARMIn the Money	$17.00In the Money	$18.90In the Money	$17.58In the Money	$-3.42In the Money	29In the Money	1,015In the Money	Filter Table By Strike Price of$130.00	ARMOut of the Money	$0.10Out of the Money	$0.23Out of the Money	$0.17Out of the Money	$-0.07Out of the Money	226Out of the Money	2,947Out of the Money
ARMIn the Money	$15.90In the Money	$17.30In the Money	$16.33In the Money	$-1.07In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$131.00	ARMOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.21Out of the Money	$-0.11Out of the Money	305Out of the Money	64Out of the Money
ARMIn the Money	$14.60In the Money	$16.60In the Money	$19.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$132.00	ARMOut of the Money	$0.23Out of the Money	$0.28Out of the Money	$0.25Out of the Money	$-0.01Out of the Money	151Out of the Money	271Out of the Money
ARMIn the Money	$14.60In the Money	$15.45In the Money	$14.07In the Money	$-0.53In the Money	1In the Money	34In the Money	Filter Table By Strike Price of$133.00	ARMOut of the Money	$0.22Out of the Money	$0.34Out of the Money	$0.32Out of the Money	$-0.02Out of the Money	125Out of the Money	348Out of the Money
ARMIn the Money	$12.70In the Money	$15.05In the Money	$19.26In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$134.00	ARMOut of the Money	$0.34Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-0.02Out of the Money	65Out of the Money	122Out of the Money
ARMIn the Money	$12.80In the Money	$13.55In the Money	$13.05In the Money	$-3.21In the Money	16In the Money	854In the Money	Filter Table By Strike Price of$135.00	ARMOut of the Money	$0.39Out of the Money	$0.48Out of the Money	$0.45Out of the Money	$-0.03Out of the Money	703Out of the Money	3,258Out of the Money
ARMIn the Money	$11.90In the Money	$13.10In the Money	$11.57In the Money	$-4.43In the Money	1In the Money	36In the Money	Filter Table By Strike Price of$136.00	ARMOut of the Money	$0.52Out of the Money	$0.67Out of the Money	$0.52Out of the Money	$-0.03Out of the Money	157Out of the Money	127Out of the Money
ARMIn the Money	$10.05In the Money	$11.65In the Money	$11.45In the Money	$-4.00In the Money	38In the Money	29In the Money	Filter Table By Strike Price of$137.00	ARMOut of the Money	$0.59Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.00Out of the Money	199Out of the Money	236Out of the Money
ARMIn the Money	$9.50In the Money	$11.40In the Money	$9.59In the Money	$-3.96In the Money	7In the Money	31In the Money	Filter Table By Strike Price of$138.00	ARMOut of the Money	$0.74Out of the Money	$0.81Out of the Money	$0.75Out of the Money	$0.05Out of the Money	123Out of the Money	157Out of the Money
ARMIn the Money	$9.15In the Money	$10.45In the Money	$9.48In the Money	$-5.72In the Money	1In the Money	62In the Money	Filter Table By Strike Price of$139.00	ARMOut of the Money	$0.86Out of the Money	$1.04Out of the Money	$0.93Out of the Money	$-0.01Out of the Money	386Out of the Money	302Out of the Money
ARMIn the Money	$8.30In the Money	$9.20In the Money	$8.70In the Money	$-3.90In the Money	100In the Money	1,683In the Money	Filter Table By Strike Price of$140.00	ARMOut of the Money	$1.10Out of the Money	$1.27Out of the Money	$1.16Out of the Money	$0.00Out of the Money	1,456Out of the Money	2,276Out of the Money
ARMIn the Money	$7.50In the Money	$8.55In the Money	$7.74In the Money	$-3.85In the Money	11In the Money	108In the Money	Filter Table By Strike Price of$141.00	ARMOut of the Money	$1.34Out of the Money	$1.60Out of the Money	$1.41Out of the Money	$0.19Out of the Money	316Out of the Money	152Out of the Money
ARMIn the Money	$7.05In the Money	$7.60In the Money	$7.35In the Money	$-3.31In the Money	45In the Money	198In the Money	Filter Table By Strike Price of$142.00	ARMOut of the Money	$1.47Out of the Money	$1.72Out of the Money	$1.67Out of the Money	$0.20Out of the Money	502Out of the Money	798Out of the Money
ARMIn the Money	$6.40In the Money	$6.80In the Money	$6.75In the Money	$-2.80In the Money	54In the Money	160In the Money	Filter Table By Strike Price of$143.00	ARMOut of the Money	$1.78Out of the Money	$2.05Out of the Money	$2.00Out of the Money	$0.48Out of the Money	175Out of the Money	459Out of the Money
ARMIn the Money	$5.75In the Money	$6.10In the Money	$5.80In the Money	$-3.83In the Money	217In the Money	613In the Money	Filter Table By Strike Price of$144.00	ARMOut of the Money	$2.25Out of the Money	$2.45Out of the Money	$2.25Out of the Money	$0.28Out of the Money	243Out of the Money	519Out of the Money
ARMIn the Money	$5.15In the Money	$5.50In the Money	$5.31In the Money	$-2.69In the Money	739In the Money	2,784In the Money	Filter Table By Strike Price of$145.00	ARMNear the Money	$2.56Near the Money	$2.85Near the Money	$2.60Near the Money	$0.28Near the Money	833Near the Money	1,535Near the Money
ARMIn the Money	$4.60In the Money	$4.80In the Money	$4.73In the Money	$-2.86In the Money	535In the Money	270In the Money	Filter Table By Strike Price of$146.00	ARMNear the Money	$3.00Near the Money	$3.20Near the Money	$3.10Near the Money	$0.52Near the Money	138Near the Money	227Near the Money
ARMUnderlying issue's last price	$4.10Underlying issue's last price	$4.20Underlying issue's last price	$4.20Underlying issue's last price	$-3.25Underlying issue's last price	712Underlying issue's last price	624Underlying issue's last price	Filter Table By Strike Price of$147.00Underlying issue's last price	ARMUnderlying issue's last price	$3.15Underlying issue's last price	$3.65Underlying issue's last price	$3.55Underlying issue's last price	$0.45Underlying issue's last price	287Underlying issue's last price	228Underlying issue's last price
ARMNear the Money	$3.60Near the Money	$3.75Near the Money	$3.67Near the Money	$-2.90Near the Money	865Near the Money	834Near the Money	Filter Table By Strike Price of$148.00	ARMIn the Money	$4.00In the Money	$4.20In the Money	$4.19In the Money	$0.76In the Money	171In the Money	185In the Money
ARMNear the Money	$3.15Near the Money	$3.30Near the Money	$3.25Near the Money	$-2.92Near the Money	374Near the Money	306Near the Money	Filter Table By Strike Price of$149.00	ARMIn the Money	$4.55In the Money	$4.75In the Money	$4.75In the Money	$1.10In the Money	158In the Money	188In the Money
ARMNear the Money	$2.76Near the Money	$2.91Near the Money	$2.83Near the Money	$-2.37Near the Money	2,016Near the Money	3,776Near the Money	Filter Table By Strike Price of$150.00	ARMIn the Money	$5.15In the Money	$5.55In the Money	$5.25In the Money	$0.93In the Money	535In the Money	2,723In the Money
ARMOut of the Money	$1.90Out of the Money	$2.14Out of the Money	$2.02Out of the Money	$-1.98Out of the Money	906Out of the Money	900Out of the Money	Filter Table By Strike Price of$152.50	ARMIn the Money	$6.45In the Money	$7.40In the Money	$6.76In the Money	$1.06In the Money	194In the Money	400In the Money
ARMOut of the Money	$1.30Out of the Money	$1.44Out of the Money	$1.40Out of the Money	$-1.63Out of the Money	2,364Out of the Money	2,763Out of the Money	Filter Table By Strike Price of$155.00	ARMIn the Money	$7.90In the Money	$8.95In the Money	$9.05In the Money	$2.00In the Money	479In the Money	688In the Money
ARMOut of the Money	$0.92Out of the Money	$1.00Out of the Money	$0.93Out of the Money	$-1.35Out of the Money	483Out of the Money	576Out of the Money	Filter Table By Strike Price of$157.50	ARMIn the Money	$10.65In the Money	$11.85In the Money	$12.15In the Money	$4.25In the Money	154In the Money	33In the Money
ARMOut of the Money	$0.61Out of the Money	$0.68Out of the Money	$0.66Out of the Money	$-1.04Out of the Money	2,209Out of the Money	3,443Out of the Money	Filter Table By Strike Price of$160.00	ARMIn the Money	$12.75In the Money	$13.50In the Money	$13.18In the Money	$3.08In the Money	64In the Money	1,205In the Money
ARMOut of the Money	$0.40Out of the Money	$0.48Out of the Money	$0.43Out of the Money	$-0.84Out of the Money	126Out of the Money	471Out of the Money	Filter Table By Strike Price of$162.50	ARMIn the Money	$15.10In the Money	$17.05In the Money	$15.56In the Money	$-3.93In the Money	2In the Money	3In the Money
ARMOut of the Money	$0.24Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$-0.67Out of the Money	1,548Out of the Money	2,958Out of the Money	Filter Table By Strike Price of$165.00	ARMIn the Money	$17.50In the Money	$18.25In the Money	$19.79In the Money	$4.54In the Money	49In the Money	736In the Money
ARMOut of the Money	$0.20Out of the Money	$0.34Out of the Money	$0.22Out of the Money	$-0.44Out of the Money	60Out of the Money	241Out of the Money	Filter Table By Strike Price of$167.50	ARMIn the Money	$19.80In the Money	$20.95In the Money	$22.08In the Money	$4.79In the Money	10In the Money	21In the Money
ARMOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.34Out of the Money	259Out of the Money	2,181Out of the Money	Filter Table By Strike Price of$170.00	ARMIn the Money	$21.30In the Money	$24.05In the Money	$23.97In the Money	$5.03In the Money	8In the Money	571In the Money
ARMOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.24Out of the Money	28Out of the Money	148Out of the Money	Filter Table By Strike Price of$172.50	ARMIn the Money	$24.55In the Money	$26.00In the Money	$27.03In the Money	$5.09In the Money	10In the Money	13In the Money
ARMOut of the Money	$0.07Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$-0.22Out of the Money	173Out of the Money	4,472Out of the Money	Filter Table By Strike Price of$175.00	ARMIn the Money	$27.05In the Money	$28.35In the Money	$30.02In the Money	$5.47In the Money	1In the Money	348In the Money
ARMOut of the Money	---Out of the Money	$0.28Out of the Money	$0.08Out of the Money	$-0.40Out of the Money	5Out of the Money	36Out of the Money	Filter Table By Strike Price of$177.50	ARMIn the Money	$29.45In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	145Out of the Money	3,012Out of the Money	Filter Table By Strike Price of$180.00	ARMIn the Money	$32.00In the Money	$33.90In the Money	$33.85In the Money	$4.38In the Money	2In the Money	146In the Money
ARMOut of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$-0.25Out of the Money	11Out of the Money	33Out of the Money	Filter Table By Strike Price of$182.50	ARMIn the Money	$34.35In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.11Out of the Money	$0.05Out of the Money	72Out of the Money	1,145Out of the Money	Filter Table By Strike Price of$185.00	ARMIn the Money	$36.95In the Money	$38.90In the Money	$35.40In the Money	$0.00In the Money	---In the Money	118In the Money
ARMOut of the Money	---Out of the Money	$0.28Out of the Money	$0.04Out of the Money	$-0.12Out of the Money	2Out of the Money	54Out of the Money	Filter Table By Strike Price of$187.50	ARMIn the Money	$39.40In the Money	$40.75In the Money	$44.25In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	14Out of the Money	817Out of the Money	Filter Table By Strike Price of$190.00	ARMIn the Money	$41.90In the Money	$43.15In the Money	$37.50In the Money	$0.00In the Money	---In the Money	13In the Money
ARMOut of the Money	---Out of the Money	$0.43Out of the Money	$0.07Out of the Money	$0.03Out of the Money	1Out of the Money	456Out of the Money	Filter Table By Strike Price of$195.00	ARMIn the Money	$47.00In the Money	$48.10In the Money	$43.63In the Money	$0.00In the Money	---In the Money	142In the Money
ARMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	206Out of the Money	2,498Out of the Money	Filter Table By Strike Price of$200.00	ARMIn the Money	$51.80In the Money	$53.15In the Money	$47.50In the Money	$0.00In the Money	---In the Money	1In the Money
ARMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	123Out of the Money	Filter Table By Strike Price of$205.00	ARMIn the Money	$56.85In the Money	$58.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	473Out of the Money	Filter Table By Strike Price of$210.00	ARMIn the Money	$61.80In the Money	$63.05In the Money	$60.20In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$1.52Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$215.00	ARMIn the Money	$66.50In the Money	$68.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	1,339Out of the Money	Filter Table By Strike Price of$220.00	ARMIn the Money	$71.65In the Money	$73.50In the Money	$67.90In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	ARMIn the Money	$76.65In the Money	$78.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,588Out of the Money	Filter Table By Strike Price of$230.00	ARMIn the Money	$81.75In the Money	$83.55In the Money	$92.06In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	709Out of the Money	Filter Table By Strike Price of$240.00	ARMIn the Money	$91.80In the Money	$93.60In the Money	$94.05In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	223Out of the Money	Filter Table By Strike Price of$250.00	ARMIn the Money	$101.55In the Money	$103.60In the Money	$115.91In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	923Out of the Money	Filter Table By Strike Price of$260.00	ARMIn the Money	$111.65In the Money	$113.50In the Money	$87.48In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	664Out of the Money	Filter Table By Strike Price of$270.00	ARMIn the Money	$121.55In the Money	$123.45In the Money	$122.20In the Money	$0.00In the Money	---In the Money	---In the Money

Arm Holdings PLC
NASDAQ:ARMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)