Stocks Options

LAST PRICE
139.9200
TODAY'S CHANGE (%)
Trending Down-2.0450 (-1.4405%)

Bid / Lots
139.0500/ 1
Ask / Lots
139.7000/ 1
Open / Previous Close
141.5200 / 141.9650
Day Range
Low 137.3000
High 143.1200
52 Week Range
Low 50.5700
High 188.7500
Volume
4,290,068
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 88.835

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ARMIn the Money	$102.70In the Money	$106.65In the Money	$122.52In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$35.00	ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
ARMIn the Money	$100.20In the Money	$104.00In the Money	$31.09In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	ARMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
ARMIn the Money	$97.70In the Money	$101.65In the Money	$72.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	ARMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
ARMIn the Money	$95.20In the Money	$99.00In the Money	$95.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.50	ARMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
ARMIn the Money	$92.70In the Money	$96.70In the Money	$99.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$45.00	ARMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
ARMIn the Money	$90.20In the Money	$94.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	ARMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
ARMIn the Money	$87.70In the Money	$91.70In the Money	$104.31In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$50.00	ARMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,557Out of the Money
ARMIn the Money	$82.70In the Money	$86.70In the Money	$85.80In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$55.00	ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,085Out of the Money
ARMIn the Money	$77.50In the Money	$81.20In the Money	$85.20In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$60.00	ARMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,072Out of the Money
ARMIn the Money	$75.20In the Money	$79.00In the Money	$64.04In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$62.50	ARMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
ARMIn the Money	$72.70In the Money	$76.10In the Money	$77.26In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$65.00	ARMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	631Out of the Money
ARMIn the Money	$70.20In the Money	$74.00In the Money	$63.28In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$67.50	ARMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money
ARMIn the Money	$67.70In the Money	$71.70In the Money	$82.76In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$70.00	ARMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	780Out of the Money
ARMIn the Money	$65.20In the Money	$69.00In the Money	$67.32In the Money	$0.00In the Money	---In the Money	408In the Money	Filter Table By Strike Price of$72.50	ARMOut of the Money	---Out of the Money	$1.47Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
ARMIn the Money	$62.75In the Money	$66.70In the Money	$68.05In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$75.00	ARMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,459Out of the Money
ARMIn the Money	$60.25In the Money	$64.00In the Money	$66.97In the Money	$0.00In the Money	---In the Money	299In the Money	Filter Table By Strike Price of$77.50	ARMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	846Out of the Money
ARMIn the Money	$57.75In the Money	$61.70In the Money	$67.82In the Money	$0.00In the Money	---In the Money	191In the Money	Filter Table By Strike Price of$80.00	ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,885Out of the Money
ARMIn the Money	$55.25In the Money	$58.90In the Money	$72.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$82.50	ARMOut of the Money	---Out of the Money	$1.47Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	478Out of the Money
ARMIn the Money	$52.75In the Money	$56.55In the Money	$67.89In the Money	$0.00In the Money	---In the Money	248In the Money	Filter Table By Strike Price of$85.00	ARMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,007Out of the Money
ARMIn the Money	$50.25In the Money	$54.05In the Money	$61.40In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$87.50	ARMOut of the Money	---Out of the Money	$1.47Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	608Out of the Money
ARMIn the Money	$47.75In the Money	$50.75In the Money	$56.00In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$90.00	ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	1,319Out of the Money
ARMIn the Money	$45.50In the Money	$48.10In the Money	$49.01In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$92.50	ARMOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,187Out of the Money
ARMIn the Money	$44.15In the Money	$46.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	ARMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARMIn the Money	$43.85In the Money	$46.55In the Money	$57.25In the Money	$0.00In the Money	---In the Money	532In the Money	Filter Table By Strike Price of$95.00	ARMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	805Out of the Money
ARMIn the Money	$41.85In the Money	$44.70In the Money	$45.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$96.00	ARMOut of the Money	---Out of the Money	$1.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARMIn the Money	$41.75In the Money	$43.30In the Money	$47.15In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$97.50	ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	1,773Out of the Money
ARMIn the Money	$38.85In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	ARMOut of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARMIn the Money	$39.30In the Money	$40.65In the Money	$38.92In the Money	$-6.34In the Money	3In the Money	585In the Money	Filter Table By Strike Price of$100.00	ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	148Out of the Money	3,495Out of the Money
ARMIn the Money	$37.90In the Money	$39.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ARMOut of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARMIn the Money	$37.10In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	ARMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARMIn the Money	$36.05In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	ARMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ARMIn the Money	$35.20In the Money	$37.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	ARMOut of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARMIn the Money	$34.30In the Money	$35.70In the Money	$34.45In the Money	$-3.45In the Money	1In the Money	507In the Money	Filter Table By Strike Price of$105.00	ARMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	257Out of the Money	1,605Out of the Money
ARMIn the Money	$33.15In the Money	$34.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	ARMOut of the Money	---Out of the Money	$1.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ARMIn the Money	$32.00In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	ARMOut of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARMIn the Money	$30.90In the Money	$32.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	ARMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ARMIn the Money	$30.15In the Money	$32.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	ARMOut of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARMIn the Money	$29.45In the Money	$30.75In the Money	$30.45In the Money	$0.00In the Money	---In the Money	899In the Money	Filter Table By Strike Price of$110.00	ARMOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	16Out of the Money	2,701Out of the Money
ARMIn the Money	$28.25In the Money	$29.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	ARMOut of the Money	---Out of the Money	$1.49Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ARMIn the Money	$26.95In the Money	$29.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	ARMOut of the Money	---Out of the Money	$1.49Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ARMIn the Money	$26.05In the Money	$27.45In the Money	$37.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$113.00	ARMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ARMIn the Money	$25.10In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	ARMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
ARMIn the Money	$24.55In the Money	$25.40In the Money	$24.40In the Money	$-2.39In the Money	3In the Money	999In the Money	Filter Table By Strike Price of$115.00	ARMOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	176Out of the Money	2,181Out of the Money
ARMIn the Money	$23.45In the Money	$24.50In the Money	$22.90In the Money	$-1.00In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$116.00	ARMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
ARMIn the Money	$22.45In the Money	$24.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	ARMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ARMIn the Money	$21.45In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	ARMOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	3Out of the Money	141Out of the Money
ARMIn the Money	$20.05In the Money	$22.10In the Money	$22.10In the Money	$1.00In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$119.00	ARMOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
ARMIn the Money	$19.45In the Money	$20.60In the Money	$19.56In the Money	$-0.93In the Money	25In the Money	1,397In the Money	Filter Table By Strike Price of$120.00	ARMOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.02Out of the Money	307Out of the Money	3,385Out of the Money
ARMIn the Money	$17.95In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	ARMOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	6Out of the Money	70Out of the Money
ARMIn the Money	$17.15In the Money	$19.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	ARMOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	14Out of the Money	57Out of the Money
ARMIn the Money	$15.70In the Money	$18.60In the Money	$22.92In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$123.00	ARMOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	2Out of the Money	30Out of the Money
ARMIn the Money	$14.75In the Money	$17.60In the Money	$29.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$124.00	ARMOut of the Money	$0.05Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	9Out of the Money	40Out of the Money
ARMIn the Money	$14.65In the Money	$15.60In the Money	$14.10In the Money	$-0.66In the Money	41In the Money	854In the Money	Filter Table By Strike Price of$125.00	ARMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	53Out of the Money	1,292Out of the Money
ARMIn the Money	$12.65In the Money	$15.15In the Money	$17.40In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$126.00	ARMOut of the Money	$0.07Out of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.02Out of the Money	6Out of the Money	269Out of the Money
ARMIn the Money	$12.60In the Money	$13.55In the Money	$19.24In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$127.00	ARMOut of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$-0.08Out of the Money	394Out of the Money	253Out of the Money
ARMIn the Money	$11.00In the Money	$13.50In the Money	$14.50In the Money	$-4.90In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$128.00	ARMOut of the Money	$0.16Out of the Money	$0.27Out of the Money	$0.19Out of the Money	$-0.07Out of the Money	89Out of the Money	834Out of the Money
ARMIn the Money	$10.35In the Money	$12.70In the Money	$17.85In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$129.00	ARMOut of the Money	$0.07Out of the Money	$0.26Out of the Money	$0.28Out of the Money	$-0.05Out of the Money	60Out of the Money	362Out of the Money
ARMIn the Money	$10.15In the Money	$10.70In the Money	$9.76In the Money	$-2.64In the Money	23In the Money	1,016In the Money	Filter Table By Strike Price of$130.00	ARMOut of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.33Out of the Money	$-0.05Out of the Money	603Out of the Money	3,195Out of the Money
ARMIn the Money	$8.35In the Money	$9.80In the Money	$9.55In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$131.00	ARMOut of the Money	$0.36Out of the Money	$0.41Out of the Money	$0.41Out of the Money	$-0.15Out of the Money	54Out of the Money	533Out of the Money
ARMIn the Money	$8.35In the Money	$9.45In the Money	$9.10In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$132.00	ARMOut of the Money	$0.46Out of the Money	$0.53Out of the Money	$0.61Out of the Money	$-0.04Out of the Money	46Out of the Money	482Out of the Money
ARMIn the Money	$7.45In the Money	$8.65In the Money	$6.31In the Money	$-3.07In the Money	2In the Money	36In the Money	Filter Table By Strike Price of$133.00	ARMOut of the Money	$0.60Out of the Money	$0.67Out of the Money	$0.70Out of the Money	$-0.02Out of the Money	481Out of the Money	793Out of the Money
ARMIn the Money	$6.65In the Money	$7.75In the Money	$6.15In the Money	$-1.90In the Money	23In the Money	59In the Money	Filter Table By Strike Price of$134.00	ARMOut of the Money	$0.72Out of the Money	$0.84Out of the Money	$0.84Out of the Money	$-0.16Out of the Money	220Out of the Money	461Out of the Money
ARMIn the Money	$5.90In the Money	$6.65In the Money	$5.89In the Money	$-2.01In the Money	132In the Money	870In the Money	Filter Table By Strike Price of$135.00	ARMOut of the Money	$1.00Out of the Money	$1.08Out of the Money	$1.04Out of the Money	$0.05Out of the Money	945Out of the Money	3,512Out of the Money
ARMIn the Money	$4.90In the Money	$5.55In the Money	$5.75In the Money	$-2.49In the Money	2In the Money	38In the Money	Filter Table By Strike Price of$136.00	ARMOut of the Money	$1.22Out of the Money	$1.34Out of the Money	$1.42Out of the Money	$0.19Out of the Money	88Out of the Money	424Out of the Money
ARMIn the Money	$4.50In the Money	$5.00In the Money	$4.45In the Money	$-2.10In the Money	48In the Money	61In the Money	Filter Table By Strike Price of$137.00	ARMNear the Money	$1.52Near the Money	$1.69Near the Money	$1.67Near the Money	$0.24Near the Money	144Near the Money	551Near the Money
ARMIn the Money	$3.90In the Money	$4.10In the Money	$3.70In the Money	$-2.15In the Money	98In the Money	80In the Money	Filter Table By Strike Price of$138.00	ARMNear the Money	$1.78Near the Money	$2.11Near the Money	$2.15Near the Money	$0.06Near the Money	426Near the Money	389Near the Money
ARMUnderlying issue's last price	$3.30Underlying issue's last price	$3.50Underlying issue's last price	$3.30Underlying issue's last price	$-1.81Underlying issue's last price	256Underlying issue's last price	191Underlying issue's last price	Filter Table By Strike Price of$139.00Underlying issue's last price	ARMUnderlying issue's last price	$2.18Underlying issue's last price	$2.61Underlying issue's last price	$2.71Underlying issue's last price	$0.53Underlying issue's last price	226Underlying issue's last price	715Underlying issue's last price
ARMNear the Money	$2.90Near the Money	$3.35Near the Money	$2.91Near the Money	$-1.78Near the Money	923Near the Money	1,588Near the Money	Filter Table By Strike Price of$140.00	ARMIn the Money	$2.69In the Money	$2.97In the Money	$3.07In the Money	$0.50In the Money	931In the Money	2,961In the Money
ARMNear the Money	$2.38Near the Money	$2.51Near the Money	$2.45Near the Money	$-1.20Near the Money	220Near the Money	383Near the Money	Filter Table By Strike Price of$141.00	ARMIn the Money	$3.35In the Money	$3.55In the Money	$3.85In the Money	$0.73In the Money	182In the Money	333In the Money
ARMNear the Money	$1.96Near the Money	$2.15Near the Money	$2.04Near the Money	$-1.55Near the Money	542Near the Money	409Near the Money	Filter Table By Strike Price of$142.00	ARMIn the Money	$3.95In the Money	$4.10In the Money	$4.20In the Money	$0.75In the Money	51In the Money	1,075In the Money
ARMOut of the Money	$1.64Out of the Money	$1.90Out of the Money	$1.56Out of the Money	$-1.54Out of the Money	233Out of the Money	434Out of the Money	Filter Table By Strike Price of$143.00	ARMIn the Money	$4.55In the Money	$4.80In the Money	$4.85In the Money	$0.85In the Money	86In the Money	436In the Money
ARMOut of the Money	$1.36Out of the Money	$1.48Out of the Money	$1.40Out of the Money	$-1.27Out of the Money	253Out of the Money	800Out of the Money	Filter Table By Strike Price of$144.00	ARMIn the Money	$5.25In the Money	$5.90In the Money	$5.93In the Money	$0.93In the Money	72In the Money	495In the Money
ARMOut of the Money	$1.12Out of the Money	$1.31Out of the Money	$1.11Out of the Money	$-1.17Out of the Money	2,747Out of the Money	3,206Out of the Money	Filter Table By Strike Price of$145.00	ARMIn the Money	$6.05In the Money	$6.30In the Money	$6.25In the Money	$0.35In the Money	81In the Money	1,508In the Money
ARMOut of the Money	$0.91Out of the Money	$1.03Out of the Money	$0.95Out of the Money	$-0.98Out of the Money	193Out of the Money	463Out of the Money	Filter Table By Strike Price of$146.00	ARMIn the Money	$6.70In the Money	$7.10In the Money	$8.11In the Money	$1.31In the Money	34In the Money	232In the Money
ARMOut of the Money	$0.74Out of the Money	$0.96Out of the Money	$0.75Out of the Money	$-0.93Out of the Money	313Out of the Money	820Out of the Money	Filter Table By Strike Price of$147.00	ARMIn the Money	$7.05In the Money	$7.95In the Money	$8.50In the Money	$0.21In the Money	16In the Money	248In the Money
ARMOut of the Money	$0.61Out of the Money	$0.71Out of the Money	$0.62Out of the Money	$-0.68Out of the Money	249Out of the Money	1,156Out of the Money	Filter Table By Strike Price of$148.00	ARMIn the Money	$8.50In the Money	$9.05In the Money	$9.90In the Money	$1.47In the Money	13In the Money	211In the Money
ARMOut of the Money	$0.50Out of the Money	$0.53Out of the Money	$0.47Out of the Money	$-0.73Out of the Money	121Out of the Money	423Out of the Money	Filter Table By Strike Price of$149.00	ARMIn the Money	$8.90In the Money	$9.90In the Money	$10.32In the Money	$0.33In the Money	5In the Money	158In the Money
ARMOut of the Money	$0.42Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.65Out of the Money	1,530Out of the Money	4,552Out of the Money	Filter Table By Strike Price of$150.00	ARMIn the Money	$10.30In the Money	$11.40In the Money	$10.85In the Money	$1.27In the Money	196In the Money	2,376In the Money
ARMOut of the Money	$0.25Out of the Money	$0.31Out of the Money	$0.27Out of the Money	$-0.43Out of the Money	326Out of the Money	1,210Out of the Money	Filter Table By Strike Price of$152.50	ARMIn the Money	$12.20In the Money	$13.20In the Money	$13.01In the Money	$-0.28In the Money	12In the Money	335In the Money
ARMOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.32Out of the Money	896Out of the Money	3,687Out of the Money	Filter Table By Strike Price of$155.00	ARMIn the Money	$14.75In the Money	$15.70In the Money	$15.75In the Money	$1.35In the Money	349In the Money	842In the Money
ARMOut of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.13Out of the Money	$-0.19Out of the Money	254Out of the Money	794Out of the Money	Filter Table By Strike Price of$157.50	ARMIn the Money	$16.85In the Money	$18.95In the Money	$17.80In the Money	$0.98In the Money	7In the Money	131In the Money
ARMOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.12Out of the Money	1,291Out of the Money	4,150Out of the Money	Filter Table By Strike Price of$160.00	ARMIn the Money	$19.50In the Money	$20.65In the Money	$22.19In the Money	$3.76In the Money	67In the Money	1,246In the Money
ARMOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$-0.11Out of the Money	59Out of the Money	773Out of the Money	Filter Table By Strike Price of$162.50	ARMIn the Money	$22.25In the Money	$24.25In the Money	$21.77In the Money	$0.00In the Money	---In the Money	53In the Money
ARMOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	654Out of the Money	3,080Out of the Money	Filter Table By Strike Price of$165.00	ARMIn the Money	$23.60In the Money	$25.75In the Money	$23.64In the Money	$-0.70In the Money	2In the Money	764In the Money
ARMOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.15Out of the Money	$0.07Out of the Money	20Out of the Money	210Out of the Money	Filter Table By Strike Price of$167.50	ARMIn the Money	$26.35In the Money	$28.55In the Money	$22.08In the Money	$0.00In the Money	---In the Money	21In the Money
ARMOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	91Out of the Money	2,103Out of the Money	Filter Table By Strike Price of$170.00	ARMIn the Money	$29.40In the Money	$30.65In the Money	$30.35In the Money	$2.04In the Money	2In the Money	558In the Money
ARMOut of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	12Out of the Money	167Out of the Money	Filter Table By Strike Price of$172.50	ARMIn the Money	$31.10In the Money	$33.40In the Money	$27.03In the Money	$0.00In the Money	---In the Money	13In the Money
ARMOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	11Out of the Money	4,337Out of the Money	Filter Table By Strike Price of$175.00	ARMIn the Money	$34.15In the Money	$36.70In the Money	$35.30In the Money	$0.00In the Money	---In the Money	223In the Money
ARMOut of the Money	---Out of the Money	$0.41Out of the Money	$0.02Out of the Money	$0.01Out of the Money	11Out of the Money	34Out of the Money	Filter Table By Strike Price of$177.50	ARMIn the Money	$35.50In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	38Out of the Money	2,914Out of the Money	Filter Table By Strike Price of$180.00	ARMIn the Money	$38.45In the Money	$40.85In the Money	$37.59In the Money	$0.00In the Money	---In the Money	18In the Money
ARMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$182.50	ARMIn the Money	$42.15In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	5Out of the Money	1,101Out of the Money	Filter Table By Strike Price of$185.00	ARMIn the Money	$43.90In the Money	$45.80In the Money	$35.40In the Money	$0.00In the Money	---In the Money	56In the Money
ARMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$187.50	ARMIn the Money	$46.25In the Money	$48.50In the Money	$44.25In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	810Out of the Money	Filter Table By Strike Price of$190.00	ARMIn the Money	$48.80In the Money	$50.95In the Money	$37.50In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	10Out of the Money	455Out of the Money	Filter Table By Strike Price of$195.00	ARMIn the Money	$53.05In the Money	$55.95In the Money	$43.63In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	13Out of the Money	2,334Out of the Money	Filter Table By Strike Price of$200.00	ARMIn the Money	$59.55In the Money	$61.10In the Money	$47.50In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$205.00	ARMIn the Money	$64.55In the Money	$66.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$1.47Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	473Out of the Money	Filter Table By Strike Price of$210.00	ARMIn the Money	$69.35In the Money	$71.05In the Money	$60.20In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$215.00	ARMIn the Money	$74.45In the Money	$76.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,334Out of the Money	Filter Table By Strike Price of$220.00	ARMIn the Money	$79.50In the Money	$81.25In the Money	$67.90In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$1.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	ARMIn the Money	$84.35In the Money	$86.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,587Out of the Money	Filter Table By Strike Price of$230.00	ARMIn the Money	$89.40In the Money	$91.35In the Money	$92.06In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	709Out of the Money	Filter Table By Strike Price of$240.00	ARMIn the Money	$99.20In the Money	$101.50In the Money	$94.05In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money	Filter Table By Strike Price of$250.00	ARMIn the Money	$109.20In the Money	$111.35In the Money	$115.91In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	923Out of the Money	Filter Table By Strike Price of$260.00	ARMIn the Money	$119.25In the Money	$121.40In the Money	$87.48In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	17Out of the Money	664Out of the Money	Filter Table By Strike Price of$270.00	ARMIn the Money	$129.20In the Money	$131.45In the Money	$122.20In the Money	$0.00In the Money	---In the Money	---In the Money

Arm Holdings PLC
NASDAQ:ARMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)