Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARMIn the Money | $62.20In the Money | $65.40In the Money | $65.25In the Money | $4.34In the Money | 1In the Money | 52In the Money | ARMOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ARMIn the Money | $57.20In the Money | $60.40In the Money | $55.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | ARMOut of the Money | ---Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ARMIn the Money | $52.45In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARMOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ARMIn the Money | $47.25In the Money | $50.40In the Money | $37.33In the Money | $0.00In the Money | ---In the Money | 8In the Money | ARMOut of the Money | ---Out of the Money | $1.67Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
ARMIn the Money | $42.85In the Money | $44.60In the Money | $40.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
ARMIn the Money | $38.05In the Money | $39.60In the Money | $36.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | ARMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
ARMIn the Money | $33.00In the Money | $34.65In the Money | $28.44In the Money | $0.00In the Money | ---In the Money | 4In the Money | ARMOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 197Out of the Money | |
ARMIn the Money | $31.00In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARMOut of the Money | ---Out of the Money | $1.67Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
ARMIn the Money | $30.00In the Money | $31.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
ARMIn the Money | $29.05In the Money | $30.45In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 195Out of the Money | |
ARMIn the Money | $28.10In the Money | $29.20In the Money | $26.59In the Money | $0.00In the Money | ---In the Money | 7In the Money | ARMOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 196Out of the Money | |
ARMIn the Money | $27.00In the Money | $28.30In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | ARMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 6Out of the Money | 1,002Out of the Money | |
ARMIn the Money | $26.10In the Money | $27.30In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ARMIn the Money | $25.05In the Money | $26.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARMOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
ARMIn the Money | $24.25In the Money | $25.05In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | ARMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 103Out of the Money | 25Out of the Money | |
ARMIn the Money | $23.45In the Money | $24.05In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | ARMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10Out of the Money | 477Out of the Money | |
ARMIn the Money | $22.40In the Money | $23.10In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARMOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ARMIn the Money | $21.25In the Money | $22.10In the Money | $19.01In the Money | $0.00In the Money | ---In the Money | 31In the Money | ARMOut of the Money | ---Out of the Money | $1.37Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 1Out of the Money | 21Out of the Money | |
ARMIn the Money | $20.45In the Money | $21.05In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | ARMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 135Out of the Money | |
ARMIn the Money | $19.35In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 15Out of the Money | 64Out of the Money | |
ARMIn the Money | $18.40In the Money | $19.05In the Money | $19.22In the Money | $3.52In the Money | 20In the Money | 130In the Money | ARMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 266Out of the Money | 519Out of the Money | |
ARMIn the Money | $17.15In the Money | $18.05In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 1Out of the Money | 45Out of the Money | |
ARMIn the Money | $16.35In the Money | $17.00In the Money | $14.02In the Money | $0.00In the Money | ---In the Money | 6In the Money | ARMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 1Out of the Money | 99Out of the Money | |
ARMIn the Money | $15.45In the Money | $16.15In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | ARMOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 2Out of the Money | 112Out of the Money | |
ARMIn the Money | $14.35In the Money | $15.05In the Money | $11.42In the Money | $0.00In the Money | ---In the Money | 7In the Money | ARMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 43Out of the Money | 91Out of the Money | |
ARMIn the Money | $13.45In the Money | $14.00In the Money | $14.90In the Money | $3.65In the Money | 59In the Money | 4,205In the Money | ARMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.15Out of the Money | 219Out of the Money | 4,822Out of the Money | |
ARMIn the Money | $12.60In the Money | $13.15In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | ARMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.20Out of the Money | 55Out of the Money | 167Out of the Money | |
ARMIn the Money | $11.40In the Money | $12.25In the Money | $14.75In the Money | $7.05In the Money | 9In the Money | 30In the Money | ARMOut of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.30Out of the Money | 129Out of the Money | 219Out of the Money | |
ARMIn the Money | $9.70In the Money | $11.15In the Money | $11.75In the Money | $3.35In the Money | 4In the Money | 133In the Money | ARMOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.33Out of the Money | 2,062Out of the Money | 1,178Out of the Money | |
ARMIn the Money | $9.15In the Money | $9.95In the Money | $9.65In the Money | $2.15In the Money | 39In the Money | 121In the Money | ARMOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.46Out of the Money | 127Out of the Money | 267Out of the Money | |
ARMIn the Money | $8.75In the Money | $9.05In the Money | $9.75In the Money | $3.09In the Money | 77In the Money | 197In the Money | ARMOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.56Out of the Money | 620Out of the Money | 600Out of the Money | |
ARMIn the Money | $7.85In the Money | $8.20In the Money | $8.37In the Money | $2.62In the Money | 11In the Money | 141In the Money | ARMOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.65Out of the Money | 114Out of the Money | 356Out of the Money | |
ARMIn the Money | $6.90In the Money | $7.55In the Money | $7.95In the Money | $2.65In the Money | 24In the Money | 170In the Money | ARMOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $-0.79Out of the Money | 850Out of the Money | 532Out of the Money | |
ARMIn the Money | $6.05In the Money | $6.30In the Money | $6.23In the Money | $1.61In the Money | 54In the Money | 207In the Money | ARMOut of the Money | $0.49Out of the Money | $0.57Out of the Money | $0.59Out of the Money | $-0.91Out of the Money | 116Out of the Money | 222Out of the Money | |
ARMIn the Money | $5.25In the Money | $5.45In the Money | $5.76In the Money | $1.83In the Money | 91In the Money | 186In the Money | ARMOut of the Money | $0.68Out of the Money | $0.74Out of the Money | $0.71Out of the Money | $-1.28Out of the Money | 211Out of the Money | 170Out of the Money | |
ARMIn the Money | $4.55In the Money | $4.70In the Money | $4.34In the Money | $1.07In the Money | 356In the Money | 793In the Money | ARMOut of the Money | $0.91Out of the Money | $0.97Out of the Money | $0.90Out of the Money | $-1.34Out of the Money | 626Out of the Money | 682Out of the Money | |
ARMIn the Money | $3.80In the Money | $3.95In the Money | $3.80In the Money | $0.94In the Money | 89In the Money | 312In the Money | ARMNear the Money | $1.20Near the Money | $1.26Near the Money | $1.30Near the Money | $-1.63Near the Money | 260Near the Money | 1,067Near the Money | |
ARMIn the Money | $3.15In the Money | $3.35In the Money | $3.43In the Money | $1.00In the Money | 196In the Money | 528In the Money | ARMNear the Money | $1.55Near the Money | $1.63Near the Money | $1.58Near the Money | $-1.77Near the Money | 264Near the Money | 1,167Near the Money | |
ARMUnderlying issue's last price | $2.63Underlying issue's last price | $2.74Underlying issue's last price | $2.87Underlying issue's last price | $0.87Underlying issue's last price | 303Underlying issue's last price | 564Underlying issue's last price | Filter Table By Strike Price of$138.00Underlying issue's last price | ARMUnderlying issue's last price | $1.97Underlying issue's last price | $2.07Underlying issue's last price | $1.90Underlying issue's last price | $-2.00Underlying issue's last price | 682Underlying issue's last price | 109Underlying issue's last price |
ARMNear the Money | $2.14Near the Money | $2.24Near the Money | $2.05Near the Money | $0.43Near the Money | 1,228Near the Money | 360Near the Money | ARMIn the Money | $2.47In the Money | $2.66In the Money | $2.70In the Money | $-2.00In the Money | 1,120In the Money | 163In the Money | |
ARMNear the Money | $1.70Near the Money | $1.78Near the Money | $1.74Near the Money | $0.42Near the Money | 1,991Near the Money | 2,461Near the Money | ARMIn the Money | $3.00In the Money | $3.20In the Money | $3.20In the Money | $-2.00In the Money | 647In the Money | 266In the Money | |
ARMNear the Money | $1.35Near the Money | $1.43Near the Money | $1.30Near the Money | $0.22Near the Money | 2,842Near the Money | 507Near the Money | ARMIn the Money | $3.65In the Money | $3.85In the Money | $3.65In the Money | $-2.66In the Money | 68In the Money | 246In the Money | |
ARMOut of the Money | $1.06Out of the Money | $1.12Out of the Money | $1.15Out of the Money | $0.31Out of the Money | 1,044Out of the Money | 565Out of the Money | ARMIn the Money | $4.35In the Money | $4.55In the Money | $4.00In the Money | $-3.00In the Money | 377In the Money | 116In the Money | |
ARMOut of the Money | $0.82Out of the Money | $0.87Out of the Money | $0.85Out of the Money | $0.17Out of the Money | 1,849Out of the Money | 379Out of the Money | ARMIn the Money | $5.10In the Money | $5.30In the Money | $4.87In the Money | $-2.63In the Money | 11In the Money | 83In the Money | |
ARMOut of the Money | $0.62Out of the Money | $0.67Out of the Money | $0.70Out of the Money | $0.16Out of the Money | 657Out of the Money | 526Out of the Money | ARMIn the Money | $5.90In the Money | $6.15In the Money | $5.63In the Money | $-5.12In the Money | 31In the Money | 62In the Money | |
ARMOut of the Money | $0.47Out of the Money | $0.52Out of the Money | $0.51Out of the Money | $0.04Out of the Money | 2,235Out of the Money | 603Out of the Money | ARMIn the Money | $6.75In the Money | $7.00In the Money | $6.90In the Money | $-2.40In the Money | 18In the Money | 171In the Money | |
ARMOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.01Out of the Money | 486Out of the Money | 177Out of the Money | ARMIn the Money | $7.60In the Money | $7.90In the Money | $6.98In the Money | $-3.85In the Money | 3In the Money | 56In the Money | |
ARMOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.01Out of the Money | 194Out of the Money | 303Out of the Money | ARMIn the Money | $8.50In the Money | $9.00In the Money | $7.96In the Money | $-7.87In the Money | 1In the Money | 134In the Money | |
ARMOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.04Out of the Money | 208Out of the Money | 211Out of the Money | ARMIn the Money | $9.45In the Money | $9.85In the Money | $8.39In the Money | $-6.92In the Money | 3In the Money | 44In the Money | |
ARMOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 242Out of the Money | 123Out of the Money | ARMIn the Money | $10.20In the Money | $11.00In the Money | $8.00In the Money | $-8.42In the Money | 1In the Money | 38In the Money | |
ARMOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 902Out of the Money | 837Out of the Money | ARMIn the Money | $11.10In the Money | $11.70In the Money | $10.83In the Money | $-3.85In the Money | 2In the Money | 167In the Money | |
ARMOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.05Out of the Money | 175Out of the Money | 126Out of the Money | ARMIn the Money | $13.70In the Money | $14.25In the Money | $13.65In the Money | $-3.95In the Money | 2In the Money | 36In the Money | |
ARMOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 146Out of the Money | 182Out of the Money | ARMIn the Money | $16.20In the Money | $16.80In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ARMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 28Out of the Money | 88Out of the Money | ARMIn the Money | $18.65In the Money | $19.25In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 258Out of the Money | 493Out of the Money | ARMIn the Money | $20.90In the Money | $21.70In the Money | $29.98In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ARMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 10Out of the Money | 76Out of the Money | ARMIn the Money | $23.60In the Money | $24.15In the Money | $13.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 43Out of the Money | 286Out of the Money | ARMIn the Money | $25.80In the Money | $27.10In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ARMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | ARMIn the Money | $28.30In the Money | $29.55In the Money | $20.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 247Out of the Money | ARMIn the Money | $30.95In the Money | $32.10In the Money | $23.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | ARMIn the Money | $33.40In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | 132Out of the Money | ARMIn the Money | $35.55In the Money | $37.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ARMIn the Money | $38.45In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | ARMIn the Money | $40.55In the Money | $42.10In the Money | $33.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARMIn the Money | $43.10In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | ARMIn the Money | $45.95In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | ARMIn the Money | $50.85In the Money | $52.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 68Out of the Money | ARMIn the Money | $55.90In the Money | $57.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | ARMIn the Money | $60.85In the Money | $62.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ARMIn the Money | $65.70In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | ARMIn the Money | $70.90In the Money | $72.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMOut of the Money | ---Out of the Money | $1.31Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ARMIn the Money | $75.80In the Money | $77.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ARMIn the Money | $80.40In the Money | $82.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ARMIn the Money | $85.65In the Money | $87.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |