Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARMIn the Money | $62.80In the Money | $66.25In the Money | $65.25In the Money | $4.34In the Money | 1In the Money | 52In the Money | ARMOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ARMIn the Money | $57.65In the Money | $61.75In the Money | $55.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | ARMOut of the Money | ---Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ARMIn the Money | $52.75In the Money | $56.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARMOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ARMIn the Money | $47.80In the Money | $51.75In the Money | $37.33In the Money | $0.00In the Money | ---In the Money | 8In the Money | ARMOut of the Money | ---Out of the Money | $2.26Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
ARMIn the Money | $42.75In the Money | $46.15In the Money | $40.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
ARMIn the Money | $37.80In the Money | $41.70In the Money | $36.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | ARMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
ARMIn the Money | $32.95In the Money | $36.00In the Money | $28.44In the Money | $0.00In the Money | ---In the Money | 4In the Money | ARMOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 197Out of the Money | |
ARMIn the Money | $31.45In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARMOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
ARMIn the Money | $30.55In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
ARMIn the Money | $29.55In the Money | $31.80In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARMOut of the Money | ---Out of the Money | $2.26Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 195Out of the Money | |
ARMIn the Money | $28.60In the Money | $30.95In the Money | $26.59In the Money | $0.00In the Money | ---In the Money | 7In the Money | ARMOut of the Money | ---Out of the Money | $2.26Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 196Out of the Money | |
ARMIn the Money | $27.60In the Money | $30.00In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | ARMOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 6Out of the Money | 1,002Out of the Money | |
ARMIn the Money | $26.50In the Money | $28.95In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ARMIn the Money | $25.60In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARMOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
ARMIn the Money | $24.55In the Money | $26.85In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | ARMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 103Out of the Money | 25Out of the Money | |
ARMIn the Money | $23.95In the Money | $25.25In the Money | $26.17In the Money | $11.67In the Money | 2In the Money | 9In the Money | ARMOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10Out of the Money | 477Out of the Money | |
ARMIn the Money | $22.90In the Money | $24.85In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARMOut of the Money | $0.01Out of the Money | $2.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ARMIn the Money | $21.95In the Money | $23.80In the Money | $19.01In the Money | $0.00In the Money | ---In the Money | 31In the Money | ARMOut of the Money | ---Out of the Money | $2.27Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 1Out of the Money | 21Out of the Money | |
ARMIn the Money | $20.90In the Money | $22.65In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | ARMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 135Out of the Money | |
ARMIn the Money | $19.90In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 15Out of the Money | 64Out of the Money | |
ARMIn the Money | $19.40In the Money | $20.30In the Money | $18.90In the Money | $3.20In the Money | 21In the Money | 130In the Money | ARMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 267Out of the Money | 519Out of the Money | |
ARMIn the Money | $17.90In the Money | $19.75In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARMOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 1Out of the Money | 45Out of the Money | |
ARMIn the Money | $16.90In the Money | $18.70In the Money | $14.02In the Money | $0.00In the Money | ---In the Money | 6In the Money | ARMOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 1Out of the Money | 99Out of the Money | |
ARMIn the Money | $15.90In the Money | $17.75In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | ARMOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 22Out of the Money | 112Out of the Money | |
ARMIn the Money | $14.95In the Money | $16.55In the Money | $11.42In the Money | $0.00In the Money | ---In the Money | 7In the Money | ARMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 73Out of the Money | 91Out of the Money | |
ARMIn the Money | $14.45In the Money | $15.05In the Money | $14.90In the Money | $3.65In the Money | 59In the Money | 4,205In the Money | ARMOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.16Out of the Money | 241Out of the Money | 4,822Out of the Money | |
ARMIn the Money | $13.30In the Money | $14.30In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | ARMOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.20Out of the Money | 55Out of the Money | 167Out of the Money | |
ARMIn the Money | $12.20In the Money | $13.55In the Money | $14.75In the Money | $7.05In the Money | 9In the Money | 30In the Money | ARMOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.31Out of the Money | 134Out of the Money | 219Out of the Money | |
ARMIn the Money | $10.70In the Money | $12.85In the Money | $11.75In the Money | $3.35In the Money | 4In the Money | 133In the Money | ARMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.36Out of the Money | 2,227Out of the Money | 1,178Out of the Money | |
ARMIn the Money | $10.60In the Money | $11.95In the Money | $9.65In the Money | $2.15In the Money | 39In the Money | 121In the Money | ARMOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $-0.44Out of the Money | 128Out of the Money | 267Out of the Money | |
ARMIn the Money | $9.60In the Money | $10.95In the Money | $9.75In the Money | $3.09In the Money | 77In the Money | 197In the Money | ARMOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.61Out of the Money | 631Out of the Money | 600Out of the Money | |
ARMIn the Money | $8.30In the Money | $10.05In the Money | $8.37In the Money | $2.62In the Money | 11In the Money | 141In the Money | ARMOut of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.31Out of the Money | $-0.65Out of the Money | 114Out of the Money | 356Out of the Money | |
ARMIn the Money | $7.45In the Money | $8.95In the Money | $7.45In the Money | $2.15In the Money | 25In the Money | 170In the Money | ARMOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.38Out of the Money | $-0.83Out of the Money | 851Out of the Money | 532Out of the Money | |
ARMIn the Money | $6.45In the Money | $7.95In the Money | $7.25In the Money | $2.63In the Money | 59In the Money | 207In the Money | ARMOut of the Money | $0.31Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $-1.00Out of the Money | 120Out of the Money | 222Out of the Money | |
ARMIn the Money | $5.65In the Money | $7.10In the Money | $5.76In the Money | $1.83In the Money | 91In the Money | 186In the Money | ARMOut of the Money | $0.38Out of the Money | $0.64Out of the Money | $0.54Out of the Money | $-1.45Out of the Money | 217Out of the Money | 170Out of the Money | |
ARMIn the Money | $5.25In the Money | $5.80In the Money | $5.45In the Money | $2.18In the Money | 370In the Money | 793In the Money | ARMOut of the Money | $0.51Out of the Money | $0.82Out of the Money | $0.71Out of the Money | $-1.53Out of the Money | 651Out of the Money | 682Out of the Money | |
ARMIn the Money | $4.45In the Money | $4.80In the Money | $4.55In the Money | $1.69In the Money | 90In the Money | 312In the Money | ARMOut of the Money | $0.67Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-2.03Out of the Money | 281Out of the Money | 1,067Out of the Money | |
ARMIn the Money | $3.75In the Money | $4.15In the Money | $3.50In the Money | $1.07In the Money | 208In the Money | 528In the Money | ARMNear the Money | $1.12Near the Money | $1.26Near the Money | $1.28Near the Money | $-2.07Near the Money | 288Near the Money | 1,167Near the Money | |
ARMIn the Money | $3.25In the Money | $3.60In the Money | $3.40In the Money | $1.40In the Money | 306In the Money | 564In the Money | ARMNear the Money | $1.37Near the Money | $1.65Near the Money | $1.60Near the Money | $-2.30Near the Money | 695Near the Money | 109Near the Money | |
ARMUnderlying issue's last price | $2.50Underlying issue's last price | $2.94Underlying issue's last price | $2.84Underlying issue's last price | $1.22Underlying issue's last price | 1,245Underlying issue's last price | 360Underlying issue's last price | Filter Table By Strike Price of$139.00Underlying issue's last price | ARMUnderlying issue's last price | $1.90Underlying issue's last price | $2.10Underlying issue's last price | $2.06Underlying issue's last price | $-2.64Underlying issue's last price | 1,131Underlying issue's last price | 163Underlying issue's last price |
ARMNear the Money | $2.06Near the Money | $2.34Near the Money | $2.45Near the Money | $1.13Near the Money | 2,045Near the Money | 2,461Near the Money | ARMIn the Money | $2.41In the Money | $2.57In the Money | $2.47In the Money | $-2.73In the Money | 672In the Money | 266In the Money | |
ARMNear the Money | $1.58Near the Money | $1.94Near the Money | $1.96Near the Money | $0.88Near the Money | 2,856Near the Money | 507Near the Money | ARMIn the Money | $2.93In the Money | $3.20In the Money | $3.73In the Money | $-2.58In the Money | 69In the Money | 246In the Money | |
ARMNear the Money | $1.39Near the Money | $1.47Near the Money | $1.47Near the Money | $0.63Near the Money | 1,077Near the Money | 565Near the Money | ARMIn the Money | $3.55In the Money | $4.10In the Money | $4.05In the Money | $-2.95In the Money | 378In the Money | 116In the Money | |
ARMOut of the Money | $0.99Out of the Money | $1.20Out of the Money | $1.13Out of the Money | $0.45Out of the Money | 1,865Out of the Money | 379Out of the Money | ARMIn the Money | $4.10In the Money | $4.80In the Money | $4.87In the Money | $-2.63In the Money | 11In the Money | 83In the Money | |
ARMOut of the Money | $0.67Out of the Money | $0.91Out of the Money | $0.86Out of the Money | $0.32Out of the Money | 660Out of the Money | 526Out of the Money | ARMIn the Money | $4.90In the Money | $5.35In the Money | $5.85In the Money | $-4.90In the Money | 32In the Money | 62In the Money | |
ARMOut of the Money | $0.46Out of the Money | $0.73Out of the Money | $0.70Out of the Money | $0.23Out of the Money | 2,283Out of the Money | 603Out of the Money | ARMIn the Money | $5.10In the Money | $6.75In the Money | $6.90In the Money | $-2.40In the Money | 18In the Money | 171In the Money | |
ARMOut of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $0.18Out of the Money | 528Out of the Money | 177Out of the Money | ARMIn the Money | $6.30In the Money | $8.00In the Money | $6.98In the Money | $-3.85In the Money | 3In the Money | 56In the Money | |
ARMOut of the Money | $0.26Out of the Money | $0.42Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 198Out of the Money | 303Out of the Money | ARMIn the Money | $6.65In the Money | $8.85In the Money | $7.96In the Money | $-7.87In the Money | 1In the Money | 134In the Money | |
ARMOut of the Money | $0.09Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.08Out of the Money | 236Out of the Money | 211Out of the Money | ARMIn the Money | $7.45In the Money | $9.20In the Money | $8.39In the Money | $-6.92In the Money | 3In the Money | 44In the Money | |
ARMOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.02Out of the Money | 252Out of the Money | 123Out of the Money | ARMIn the Money | $8.95In the Money | $10.20In the Money | $8.00In the Money | $-8.42In the Money | 1In the Money | 38In the Money | |
ARMOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 914Out of the Money | 837Out of the Money | ARMIn the Money | $9.30In the Money | $11.00In the Money | $10.83In the Money | $-3.85In the Money | 2In the Money | 167In the Money | |
ARMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.05Out of the Money | 175Out of the Money | 126Out of the Money | ARMIn the Money | $12.20In the Money | $13.75In the Money | $13.65In the Money | $-3.95In the Money | 2In the Money | 36In the Money | |
ARMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 146Out of the Money | 182Out of the Money | ARMIn the Money | $14.65In the Money | $16.00In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ARMOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 28Out of the Money | 88Out of the Money | ARMIn the Money | $16.80In the Money | $18.85In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 278Out of the Money | 493Out of the Money | ARMIn the Money | $19.10In the Money | $21.40In the Money | $29.98In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ARMOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 10Out of the Money | 76Out of the Money | ARMIn the Money | $21.95In the Money | $23.85In the Money | $13.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 43Out of the Money | 286Out of the Money | ARMIn the Money | $24.10In the Money | $26.65In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ARMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 98Out of the Money | ARMIn the Money | $26.45In the Money | $29.10In the Money | $20.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 247Out of the Money | ARMIn the Money | $29.20In the Money | $31.65In the Money | $23.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMOut of the Money | ---Out of the Money | $2.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | ARMIn the Money | $31.70In the Money | $34.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMOut of the Money | ---Out of the Money | $0.67Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | 132Out of the Money | ARMIn the Money | $34.20In the Money | $36.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ARMIn the Money | $36.70In the Money | $39.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | ARMIn the Money | $39.15In the Money | $41.70In the Money | $33.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARMIn the Money | $41.50In the Money | $44.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMOut of the Money | ---Out of the Money | $2.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | ARMIn the Money | $44.00In the Money | $46.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | ARMIn the Money | $49.00In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 68Out of the Money | ARMIn the Money | $54.00In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | ARMIn the Money | $58.95In the Money | $61.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ARMIn the Money | $63.95In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMOut of the Money | ---Out of the Money | $1.94Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | ARMIn the Money | $68.95In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMOut of the Money | ---Out of the Money | $2.13Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ARMIn the Money | $73.70In the Money | $77.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ARMIn the Money | $78.95In the Money | $82.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ARMIn the Money | $84.15In the Money | $87.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |