Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARMIn the Money | $63.45In the Money | $67.55In the Money | $60.24In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARMOut of the Money | ---Out of the Money | $1.47Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARMIn the Money | $58.45In the Money | $62.55In the Money | $55.22In the Money | $0.00In the Money | ---In the Money | 4In the Money | ARMOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ARMIn the Money | $53.45In the Money | $57.55In the Money | $55.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | ARMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
ARMIn the Money | $48.55In the Money | $52.45In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | ARMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 12Out of the Money | |
ARMIn the Money | $43.65In the Money | $47.25In the Money | $51.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
ARMIn the Money | $39.70In the Money | $42.45In the Money | $36.82In the Money | $0.00In the Money | ---In the Money | 104In the Money | ARMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
ARMIn the Money | $34.40In the Money | $36.30In the Money | $34.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARMOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
ARMIn the Money | $29.65In the Money | $31.30In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 29Out of the Money | 473Out of the Money | |
ARMIn the Money | $24.70In the Money | $26.30In the Money | $20.13In the Money | $0.00In the Money | ---In the Money | 16In the Money | ARMOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 403Out of the Money | 906Out of the Money | |
ARMIn the Money | $22.85In the Money | $24.05In the Money | $17.94In the Money | $0.00In the Money | ---In the Money | 3In the Money | ARMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ARMIn the Money | $21.70In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARMOut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
ARMIn the Money | $20.90In the Money | $22.25In the Money | $16.29In the Money | $0.00In the Money | ---In the Money | 4In the Money | ARMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
ARMIn the Money | $20.00In the Money | $21.70In the Money | $21.30In the Money | $0.60In the Money | 10In the Money | 161In the Money | ARMOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 138Out of the Money | 676Out of the Money | |
ARMIn the Money | $18.85In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARMOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 8Out of the Money | 51Out of the Money | |
ARMIn the Money | $17.85In the Money | $19.20In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | ARMOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
ARMIn the Money | $16.10In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARMOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
ARMIn the Money | $16.10In the Money | $17.30In the Money | $8.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARMOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 6Out of the Money | 480Out of the Money | |
ARMIn the Money | $15.35In the Money | $16.05In the Money | $16.23In the Money | $0.93In the Money | 1In the Money | 4,099In the Money | ARMOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 78Out of the Money | 4,634Out of the Money | |
ARMIn the Money | $14.10In the Money | $15.10In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 42In the Money | ARMOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 3Out of the Money | 229Out of the Money | |
ARMIn the Money | $12.90In the Money | $14.25In the Money | $14.55In the Money | $1.50In the Money | 1In the Money | 12In the Money | ARMOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 25Out of the Money | 205Out of the Money | |
ARMIn the Money | $12.00In the Money | $13.20In the Money | $13.20In the Money | $0.60In the Money | 4In the Money | 33In the Money | ARMOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 42Out of the Money | 446Out of the Money | |
ARMIn the Money | $11.10In the Money | $12.15In the Money | $11.42In the Money | $0.00In the Money | ---In the Money | 56In the Money | ARMOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 87Out of the Money | 278Out of the Money | |
ARMIn the Money | $10.20In the Money | $11.05In the Money | $11.10In the Money | $0.23In the Money | 4In the Money | 239In the Money | ARMOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.11Out of the Money | 232Out of the Money | 1,031Out of the Money | |
ARMIn the Money | $9.40In the Money | $10.15In the Money | $10.35In the Money | $0.50In the Money | 7In the Money | 127In the Money | ARMOut of the Money | $0.13Out of the Money | $0.28Out of the Money | $0.21Out of the Money | $-0.07Out of the Money | 185Out of the Money | 324Out of the Money | |
ARMIn the Money | $8.20In the Money | $9.15In the Money | $9.75In the Money | $0.75In the Money | 32In the Money | 166In the Money | ARMOut of the Money | $0.19Out of the Money | $0.29Out of the Money | $0.22Out of the Money | $-0.14Out of the Money | 211Out of the Money | 1,286Out of the Money | |
ARMIn the Money | $7.60In the Money | $8.30In the Money | $8.75In the Money | $1.05In the Money | 24In the Money | 238In the Money | ARMOut of the Money | $0.27Out of the Money | $0.37Out of the Money | $0.29Out of the Money | $-0.21Out of the Money | 103Out of the Money | 223Out of the Money | |
ARMIn the Money | $6.75In the Money | $7.35In the Money | $6.70In the Money | $-0.40In the Money | 13In the Money | 195In the Money | ARMOut of the Money | $0.40Out of the Money | $0.51Out of the Money | $0.39Out of the Money | $-0.26Out of the Money | 101Out of the Money | 1,436Out of the Money | |
ARMIn the Money | $5.90In the Money | $6.35In the Money | $5.78In the Money | $-0.57In the Money | 46In the Money | 441In the Money | ARMOut of the Money | $0.46Out of the Money | $0.73Out of the Money | $0.45Out of the Money | $-0.50Out of the Money | 338Out of the Money | 603Out of the Money | |
ARMIn the Money | $5.00In the Money | $5.55In the Money | $5.05In the Money | $-0.62In the Money | 21In the Money | 619In the Money | ARMOut of the Money | $0.66Out of the Money | $0.80Out of the Money | $0.64Out of the Money | $-0.45Out of the Money | 136Out of the Money | 235Out of the Money | |
ARMIn the Money | $4.40In the Money | $4.75In the Money | $4.70In the Money | $-0.25In the Money | 21In the Money | 305In the Money | ARMOut of the Money | $0.82Out of the Money | $1.19Out of the Money | $1.02Out of the Money | $-0.30Out of the Money | 102Out of the Money | 512Out of the Money | |
ARMIn the Money | $3.50In the Money | $4.05In the Money | $3.58In the Money | $-0.72In the Money | 136In the Money | 850In the Money | ARMNear the Money | $1.22Near the Money | $1.48Near the Money | $1.18Near the Money | $-0.61Near the Money | 177Near the Money | 356Near the Money | |
ARMIn the Money | $2.91In the Money | $3.60In the Money | $3.26In the Money | $-0.57In the Money | 111In the Money | 245In the Money | ARMNear the Money | $1.60Near the Money | $1.77Near the Money | $1.69Near the Money | $-0.56Near the Money | 144Near the Money | 496Near the Money | |
ARMUnderlying issue's last price | $2.60Underlying issue's last price | $2.86Underlying issue's last price | $2.88Underlying issue's last price | $-0.17Underlying issue's last price | 193Underlying issue's last price | 1,544Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | ARMUnderlying issue's last price | $2.01Underlying issue's last price | $2.31Underlying issue's last price | $2.10Underlying issue's last price | $-0.50Underlying issue's last price | 251Underlying issue's last price | 718Underlying issue's last price |
ARMNear the Money | $1.97Near the Money | $2.44Near the Money | $2.17Near the Money | $-0.53Near the Money | 367Near the Money | 556Near the Money | ARMIn the Money | $2.53In the Money | $2.95In the Money | $2.72In the Money | $-0.58In the Money | 158In the Money | 544In the Money | |
ARMNear the Money | $1.63Near the Money | $1.94Near the Money | $1.80Near the Money | $-0.44Near the Money | 491Near the Money | 945Near the Money | ARMIn the Money | $3.10In the Money | $3.65In the Money | $3.55In the Money | $-0.20In the Money | 175In the Money | 242In the Money | |
ARMNear the Money | $1.34Near the Money | $1.55Near the Money | $1.39Near the Money | $-0.54Near the Money | 168Near the Money | 776Near the Money | ARMIn the Money | $3.60In the Money | $4.10In the Money | $3.30In the Money | $-0.70In the Money | 14In the Money | 125In the Money | |
ARMOut of the Money | $1.09Out of the Money | $1.28Out of the Money | $1.20Out of the Money | $-0.48Out of the Money | 180Out of the Money | 1,222Out of the Money | ARMIn the Money | $4.30In the Money | $5.10In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
ARMOut of the Money | $0.85Out of the Money | $1.02Out of the Money | $0.89Out of the Money | $-0.39Out of the Money | 1,305Out of the Money | 1,486Out of the Money | ARMIn the Money | $4.65In the Money | $5.55In the Money | $5.65In the Money | $-0.50In the Money | 18In the Money | 248In the Money | |
ARMOut of the Money | $0.51Out of the Money | $0.76Out of the Money | $0.70Out of the Money | $-0.31Out of the Money | 158Out of the Money | 750Out of the Money | ARMIn the Money | $5.15In the Money | $6.60In the Money | $5.35In the Money | $-0.71In the Money | 12In the Money | 109In the Money | |
ARMOut of the Money | $0.48Out of the Money | $0.59Out of the Money | $0.55Out of the Money | $-0.25Out of the Money | 264Out of the Money | 848Out of the Money | ARMIn the Money | $6.15In the Money | $8.00In the Money | $7.55In the Money | $0.27In the Money | 3In the Money | 15In the Money | |
ARMOut of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.37Out of the Money | $-0.33Out of the Money | 77Out of the Money | 683Out of the Money | ARMIn the Money | $7.45In the Money | $9.10In the Money | $7.50In the Money | $-0.93In the Money | 1In the Money | 100In the Money | |
ARMOut of the Money | $0.30Out of the Money | $0.51Out of the Money | $0.29Out of the Money | $-0.28Out of the Money | 76Out of the Money | 182Out of the Money | ARMIn the Money | $8.40In the Money | $9.20In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ARMOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.16Out of the Money | 543Out of the Money | 1,000Out of the Money | ARMIn the Money | $8.75In the Money | $10.10In the Money | $10.12In the Money | $-7.04In the Money | 5In the Money | 36In the Money | |
ARMOut of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 133Out of the Money | 400Out of the Money | ARMIn the Money | $11.40In the Money | $12.45In the Money | $19.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ARMOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 131Out of the Money | 364Out of the Money | ARMIn the Money | $14.20In the Money | $15.20In the Money | $24.41In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ARMOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 42Out of the Money | 627Out of the Money | ARMIn the Money | $16.40In the Money | $18.30In the Money | $20.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 154Out of the Money | 380Out of the Money | ARMIn the Money | $19.00In the Money | $20.20In the Money | $26.76In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ARMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.10Out of the Money | 1Out of the Money | 270Out of the Money | ARMIn the Money | $21.45In the Money | $23.20In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ARMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 1Out of the Money | 92Out of the Money | ARMIn the Money | $24.10In the Money | $25.35In the Money | $23.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 11Out of the Money | 67Out of the Money | ARMIn the Money | $26.45In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.08Out of the Money | 6Out of the Money | 104Out of the Money | ARMIn the Money | $28.85In the Money | $30.35In the Money | $37.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ARMOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | ARMIn the Money | $31.30In the Money | $32.80In the Money | $39.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | ARMIn the Money | $33.80In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | ARMIn the Money | $36.30In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | ARMIn the Money | $38.80In the Money | $40.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMOut of the Money | ---Out of the Money | $0.77Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | ARMIn the Money | $43.95In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ARMIn the Money | $48.70In the Money | $50.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMOut of the Money | ---Out of the Money | $0.68Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | ARMIn the Money | $53.70In the Money | $55.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 52Out of the Money | ARMIn the Money | $58.65In the Money | $60.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ARMIn the Money | $63.65In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ARMIn the Money | $68.65In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ARMIn the Money | $73.70In the Money | $75.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | ARMIn the Money | $78.55In the Money | $80.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMOut of the Money | ---Out of the Money | $1.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ARMIn the Money | $83.50In the Money | $85.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |