Stocks Options

LAST PRICE
139.6800
TODAY'S CHANGE (%)
Trending Up3.6900 (2.7134%)

Bid / Lots
139.5100/ 1
Ask / Lots
139.9000/ 10
Open / Previous Close
138.6700 / 135.9900
Day Range
Low 138.0900
High 142.2400
52 Week Range
Low 60.3700
High 188.7500
Volume
4,719,943
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 88.535

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ARMIn the Money	$62.80In the Money	$66.25In the Money	$65.25In the Money	$4.34In the Money	1In the Money	52In the Money	Filter Table By Strike Price of$75.00	ARMOut of the Money	---Out of the Money	$1.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
ARMIn the Money	$57.65In the Money	$61.75In the Money	$55.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$80.00	ARMOut of the Money	---Out of the Money	$2.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ARMIn the Money	$52.75In the Money	$56.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ARMOut of the Money	---Out of the Money	$2.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ARMIn the Money	$47.80In the Money	$51.75In the Money	$37.33In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$90.00	ARMOut of the Money	---Out of the Money	$2.26Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money
ARMIn the Money	$42.75In the Money	$46.15In the Money	$40.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
ARMIn the Money	$37.85In the Money	$41.65In the Money	$36.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$100.00	ARMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money
ARMIn the Money	$32.95In the Money	$36.00In the Money	$28.44In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$105.00	ARMOut of the Money	---Out of the Money	$1.28Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	197Out of the Money
ARMIn the Money	$31.45In the Money	$33.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	ARMOut of the Money	---Out of the Money	$2.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
ARMIn the Money	$30.55In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
ARMIn the Money	$29.55In the Money	$31.80In the Money	$18.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$109.00	ARMOut of the Money	---Out of the Money	$2.26Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	195Out of the Money
ARMIn the Money	$28.60In the Money	$30.95In the Money	$26.59In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$110.00	ARMOut of the Money	---Out of the Money	$2.26Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	20Out of the Money	196Out of the Money
ARMIn the Money	$27.60In the Money	$30.00In the Money	$20.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$111.00	ARMOut of the Money	---Out of the Money	$0.36Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	6Out of the Money	1,002Out of the Money
ARMIn the Money	$26.50In the Money	$28.95In the Money	$21.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$112.00	ARMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
ARMIn the Money	$25.60In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	ARMOut of the Money	---Out of the Money	$2.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
ARMIn the Money	$24.55In the Money	$26.85In the Money	$19.25In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$114.00	ARMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	103Out of the Money	25Out of the Money
ARMIn the Money	$23.95In the Money	$25.25In the Money	$26.17In the Money	$11.67In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$115.00	ARMOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	10Out of the Money	477Out of the Money
ARMIn the Money	$22.90In the Money	$24.85In the Money	$14.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$116.00	ARMOut of the Money	$0.01Out of the Money	$2.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
ARMIn the Money	$21.95In the Money	$23.75In the Money	$19.01In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$117.00	ARMOut of the Money	---Out of the Money	$2.27Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	1Out of the Money	21Out of the Money
ARMIn the Money	$20.90In the Money	$22.65In the Money	$16.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$118.00	ARMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	5Out of the Money	135Out of the Money
ARMIn the Money	$19.90In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	ARMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	15Out of the Money	64Out of the Money
ARMIn the Money	$19.40In the Money	$20.30In the Money	$18.90In the Money	$3.20In the Money	21In the Money	130In the Money	Filter Table By Strike Price of$120.00	ARMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	267Out of the Money	519Out of the Money
ARMIn the Money	$17.90In the Money	$19.75In the Money	$11.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$121.00	ARMOut of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	1Out of the Money	45Out of the Money
ARMIn the Money	$16.90In the Money	$18.70In the Money	$14.02In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$122.00	ARMOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	1Out of the Money	99Out of the Money
ARMIn the Money	$15.90In the Money	$17.75In the Money	$13.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$123.00	ARMOut of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	22Out of the Money	112Out of the Money
ARMIn the Money	$14.95In the Money	$16.55In the Money	$11.42In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$124.00	ARMOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	73Out of the Money	91Out of the Money
ARMIn the Money	$14.45In the Money	$15.05In the Money	$14.90In the Money	$3.65In the Money	59In the Money	4,205In the Money	Filter Table By Strike Price of$125.00	ARMOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.16Out of the Money	241Out of the Money	4,822Out of the Money
ARMIn the Money	$13.30In the Money	$14.30In the Money	$9.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$126.00	ARMOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.20Out of the Money	55Out of the Money	167Out of the Money
ARMIn the Money	$12.20In the Money	$13.55In the Money	$14.75In the Money	$7.05In the Money	9In the Money	30In the Money	Filter Table By Strike Price of$127.00	ARMOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.31Out of the Money	134Out of the Money	219Out of the Money
ARMIn the Money	$10.70In the Money	$12.85In the Money	$11.75In the Money	$3.35In the Money	4In the Money	133In the Money	Filter Table By Strike Price of$128.00	ARMOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.36Out of the Money	2,227Out of the Money	1,178Out of the Money
ARMIn the Money	$10.60In the Money	$11.95In the Money	$9.65In the Money	$2.15In the Money	39In the Money	121In the Money	Filter Table By Strike Price of$129.00	ARMOut of the Money	$0.09Out of the Money	$0.17Out of the Money	$0.19Out of the Money	$-0.44Out of the Money	128Out of the Money	267Out of the Money
ARMIn the Money	$9.60In the Money	$10.95In the Money	$9.75In the Money	$3.09In the Money	77In the Money	197In the Money	Filter Table By Strike Price of$130.00	ARMOut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.60Out of the Money	632Out of the Money	600Out of the Money
ARMIn the Money	$8.30In the Money	$10.05In the Money	$8.37In the Money	$2.62In the Money	11In the Money	141In the Money	Filter Table By Strike Price of$131.00	ARMOut of the Money	$0.18Out of the Money	$0.28Out of the Money	$0.31Out of the Money	$-0.65Out of the Money	114Out of the Money	356Out of the Money
ARMIn the Money	$7.45In the Money	$8.95In the Money	$7.45In the Money	$2.15In the Money	25In the Money	170In the Money	Filter Table By Strike Price of$132.00	ARMOut of the Money	$0.26Out of the Money	$0.31Out of the Money	$0.38Out of the Money	$-0.83Out of the Money	851Out of the Money	532Out of the Money
ARMIn the Money	$6.45In the Money	$7.95In the Money	$7.25In the Money	$2.63In the Money	59In the Money	207In the Money	Filter Table By Strike Price of$133.00	ARMOut of the Money	$0.31Out of the Money	$0.49Out of the Money	$0.50Out of the Money	$-1.00Out of the Money	120Out of the Money	222Out of the Money
ARMIn the Money	$5.65In the Money	$7.10In the Money	$5.76In the Money	$1.83In the Money	91In the Money	186In the Money	Filter Table By Strike Price of$134.00	ARMOut of the Money	$0.38Out of the Money	$0.64Out of the Money	$0.54Out of the Money	$-1.45Out of the Money	217Out of the Money	170Out of the Money
ARMIn the Money	$5.25In the Money	$5.80In the Money	$5.45In the Money	$2.18In the Money	370In the Money	793In the Money	Filter Table By Strike Price of$135.00	ARMOut of the Money	$0.51Out of the Money	$0.82Out of the Money	$0.71Out of the Money	$-1.53Out of the Money	651Out of the Money	682Out of the Money
ARMIn the Money	$4.45In the Money	$4.80In the Money	$4.55In the Money	$1.69In the Money	90In the Money	312In the Money	Filter Table By Strike Price of$136.00	ARMOut of the Money	$0.67Out of the Money	$1.00Out of the Money	$0.90Out of the Money	$-2.03Out of the Money	281Out of the Money	1,067Out of the Money
ARMIn the Money	$3.75In the Money	$4.15In the Money	$3.50In the Money	$1.07In the Money	208In the Money	528In the Money	Filter Table By Strike Price of$137.00	ARMNear the Money	$1.12Near the Money	$1.45Near the Money	$1.28Near the Money	$-2.07Near the Money	288Near the Money	1,167Near the Money
ARMIn the Money	$3.10In the Money	$3.55In the Money	$3.40In the Money	$1.40In the Money	306In the Money	564In the Money	Filter Table By Strike Price of$138.00	ARMNear the Money	$1.37Near the Money	$1.65Near the Money	$1.60Near the Money	$-2.30Near the Money	695Near the Money	109Near the Money
ARMUnderlying issue's last price	$2.50Underlying issue's last price	$2.94Underlying issue's last price	$2.84Underlying issue's last price	$1.22Underlying issue's last price	1,245Underlying issue's last price	360Underlying issue's last price	Filter Table By Strike Price of$139.00Underlying issue's last price	ARMUnderlying issue's last price	$1.90Underlying issue's last price	$2.10Underlying issue's last price	$2.06Underlying issue's last price	$-2.64Underlying issue's last price	1,131Underlying issue's last price	163Underlying issue's last price
ARMNear the Money	$2.06Near the Money	$2.34Near the Money	$2.45Near the Money	$1.13Near the Money	2,045Near the Money	2,461Near the Money	Filter Table By Strike Price of$140.00	ARMIn the Money	$2.41In the Money	$2.77In the Money	$2.47In the Money	$-2.73In the Money	672In the Money	266In the Money
ARMNear the Money	$1.58Near the Money	$1.94Near the Money	$1.96Near the Money	$0.88Near the Money	2,856Near the Money	507Near the Money	Filter Table By Strike Price of$141.00	ARMIn the Money	$2.93In the Money	$3.20In the Money	$3.73In the Money	$-2.58In the Money	69In the Money	246In the Money
ARMNear the Money	$1.26Near the Money	$1.47Near the Money	$1.47Near the Money	$0.63Near the Money	1,077Near the Money	565Near the Money	Filter Table By Strike Price of$142.00	ARMIn the Money	$3.55In the Money	$4.10In the Money	$4.05In the Money	$-2.95In the Money	378In the Money	116In the Money
ARMOut of the Money	$1.00Out of the Money	$1.20Out of the Money	$1.13Out of the Money	$0.45Out of the Money	1,865Out of the Money	379Out of the Money	Filter Table By Strike Price of$143.00	ARMIn the Money	$4.10In the Money	$4.80In the Money	$4.87In the Money	$-2.63In the Money	11In the Money	83In the Money
ARMOut of the Money	$0.67Out of the Money	$0.91Out of the Money	$0.86Out of the Money	$0.32Out of the Money	660Out of the Money	526Out of the Money	Filter Table By Strike Price of$144.00	ARMIn the Money	$4.90In the Money	$5.35In the Money	$5.85In the Money	$-4.90In the Money	32In the Money	62In the Money
ARMOut of the Money	$0.46Out of the Money	$0.73Out of the Money	$0.68Out of the Money	$0.21Out of the Money	2,284Out of the Money	603Out of the Money	Filter Table By Strike Price of$145.00	ARMIn the Money	$5.20In the Money	$6.75In the Money	$6.90In the Money	$-2.40In the Money	18In the Money	171In the Money
ARMOut of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.52Out of the Money	$0.18Out of the Money	528Out of the Money	177Out of the Money	Filter Table By Strike Price of$146.00	ARMIn the Money	$6.30In the Money	$8.00In the Money	$6.98In the Money	$-3.85In the Money	3In the Money	56In the Money
ARMOut of the Money	$0.26Out of the Money	$0.42Out of the Money	$0.30Out of the Money	$0.00Out of the Money	198Out of the Money	303Out of the Money	Filter Table By Strike Price of$147.00	ARMIn the Money	$6.65In the Money	$8.85In the Money	$7.96In the Money	$-7.87In the Money	1In the Money	134In the Money
ARMOut of the Money	$0.09Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.08Out of the Money	236Out of the Money	211Out of the Money	Filter Table By Strike Price of$148.00	ARMIn the Money	$7.45In the Money	$9.20In the Money	$8.39In the Money	$-6.92In the Money	3In the Money	44In the Money
ARMOut of the Money	$0.17Out of the Money	$0.24Out of the Money	$0.21Out of the Money	$0.02Out of the Money	252Out of the Money	123Out of the Money	Filter Table By Strike Price of$149.00	ARMIn the Money	$8.95In the Money	$10.20In the Money	$8.00In the Money	$-8.42In the Money	1In the Money	38In the Money
ARMOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.04Out of the Money	914Out of the Money	837Out of the Money	Filter Table By Strike Price of$150.00	ARMIn the Money	$9.30In the Money	$11.00In the Money	$10.83In the Money	$-3.85In the Money	2In the Money	167In the Money
ARMOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.05Out of the Money	175Out of the Money	126Out of the Money	Filter Table By Strike Price of$152.50	ARMIn the Money	$12.20In the Money	$13.75In the Money	$13.65In the Money	$-3.95In the Money	2In the Money	36In the Money
ARMOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	146Out of the Money	182Out of the Money	Filter Table By Strike Price of$155.00	ARMIn the Money	$14.65In the Money	$16.00In the Money	$24.50In the Money	$0.00In the Money	---In the Money	5In the Money
ARMOut of the Money	---Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	28Out of the Money	88Out of the Money	Filter Table By Strike Price of$157.50	ARMIn the Money	$16.80In the Money	$18.85In the Money	$24.45In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	278Out of the Money	493Out of the Money	Filter Table By Strike Price of$160.00	ARMIn the Money	$19.10In the Money	$21.40In the Money	$29.98In the Money	$0.00In the Money	---In the Money	4In the Money
ARMOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	10Out of the Money	76Out of the Money	Filter Table By Strike Price of$162.50	ARMIn the Money	$21.95In the Money	$23.85In the Money	$13.19In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	43Out of the Money	286Out of the Money	Filter Table By Strike Price of$165.00	ARMIn the Money	$24.10In the Money	$26.65In the Money	$24.10In the Money	$0.00In the Money	---In the Money	2In the Money
ARMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	98Out of the Money	Filter Table By Strike Price of$167.50	ARMIn the Money	$26.45In the Money	$29.10In the Money	$20.94In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	247Out of the Money	Filter Table By Strike Price of$170.00	ARMIn the Money	$29.20In the Money	$31.65In the Money	$23.91In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$2.26Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$172.50	ARMIn the Money	$31.70In the Money	$34.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.67Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	132Out of the Money	Filter Table By Strike Price of$175.00	ARMIn the Money	$34.20In the Money	$36.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$177.50	ARMIn the Money	$36.70In the Money	$39.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$180.00	ARMIn the Money	$39.15In the Money	$41.70In the Money	$33.97In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	ARMIn the Money	$41.50In the Money	$44.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$2.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$185.00	ARMIn the Money	$44.00In the Money	$46.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$190.00	ARMIn the Money	$49.00In the Money	$51.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	34Out of the Money	68Out of the Money	Filter Table By Strike Price of$195.00	ARMIn the Money	$54.00In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$200.00	ARMIn the Money	$58.95In the Money	$61.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$2.13Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$205.00	ARMIn the Money	$63.95In the Money	$66.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$1.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	405Out of the Money	Filter Table By Strike Price of$210.00	ARMIn the Money	$68.95In the Money	$71.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$2.13Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$215.00	ARMIn the Money	$73.70In the Money	$77.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$2.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$220.00	ARMIn the Money	$78.95In the Money	$82.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.24Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$225.00	ARMIn the Money	$84.15In the Money	$87.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arm Holdings PLC
NASDAQ:ARMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)