Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARMKIn the Money | $18.40In the Money | $21.10In the Money | $19.77In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARMKOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARMKIn the Money | $13.40In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARMKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARMKIn the Money | $12.30In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARMKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARMKIn the Money | $11.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARMKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARMKIn the Money | $10.60In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARMKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARMKIn the Money | $9.40In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARMKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARMKIn the Money | $8.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARMKOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ARMKIn the Money | $7.40In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARMKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARMKIn the Money | $6.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARMKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ARMKIn the Money | $5.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARMKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ARMKIn the Money | $5.00In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARMKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ARMKIn the Money | $4.00In the Money | $4.50In the Money | $4.35In the Money | $1.17In the Money | 28In the Money | 3In the Money | ARMKOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.18Out of the Money | 44Out of the Money | 154Out of the Money | |
ARMKIn the Money | $3.20In the Money | $5.00In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | ARMKOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 37Out of the Money | 589Out of the Money | |
ARMKIn the Money | $2.35In the Money | $2.60In the Money | $2.52In the Money | $0.67In the Money | 11In the Money | 16In the Money | ARMKNear the Money | $0.35Near the Money | $0.50Near the Money | $0.46Near the Money | $0.09Near the Money | 672Near the Money | 456Near the Money | |
ARMKIn the Money | $1.70In the Money | $1.90In the Money | $1.85In the Money | $0.10In the Money | 8In the Money | 25In the Money | ARMKNear the Money | $0.65Near the Money | $0.80Near the Money | $0.69Near the Money | $0.04Near the Money | 89Near the Money | 174Near the Money | |
ARMKUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.15Underlying issue's last price | $-0.10Underlying issue's last price | 108Underlying issue's last price | 557Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | ARMKUnderlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $0.14Underlying issue's last price | 67Underlying issue's last price | 77Underlying issue's last price |
ARMKNear the Money | $0.05Near the Money | $0.85Near the Money | $0.80Near the Money | $0.00Near the Money | 224Near the Money | 283Near the Money | ARMKIn the Money | $1.60In the Money | $2.05In the Money | $1.70In the Money | $-0.35In the Money | 7In the Money | 7In the Money | |
ARMKNear the Money | $0.40Near the Money | $0.55Near the Money | $0.55Near the Money | $0.10Near the Money | 73Near the Money | 105Near the Money | ARMKIn the Money | $1.75In the Money | $3.10In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
ARMKNear the Money | $0.20Near the Money | $0.35Near the Money | $0.30Near the Money | $0.09Near the Money | 213Near the Money | 214Near the Money | ARMKIn the Money | $2.25In the Money | $4.20In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ARMKOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 131Out of the Money | 63Out of the Money | ARMKIn the Money | $3.30In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMKOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 140Out of the Money | 225Out of the Money | ARMKIn the Money | $4.60In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMKOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 94Out of the Money | 40Out of the Money | ARMKIn the Money | $5.40In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMKOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | ARMKIn the Money | $6.10In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 2Out of the Money | 3Out of the Money | ARMKIn the Money | $7.10In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |