AramarkNYSE:ARMK
- LAST PRICE39.1100
- TODAY'S CHANGE (%)0.1400 (0.3593%)
- Bid / Lots39.6200/ 1
- Ask / Lots39.9900/ 1
- Open / Previous Close38.7900 / 38.9700
- Day Range
- 52 Week Range
- Volume3,818,680
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARMK |
|---|---|---|
| 09:32 ET | 13579 | 38.65 |
| 09:33 ET | 2828 | 38.44 |
| 09:35 ET | 3909 | 38.4 |
| 09:37 ET | 6972 | 38.28 |
| 09:39 ET | 19794 | 38.2214 |
| 09:42 ET | 9187 | 38.33 |
| 09:44 ET | 4814 | 38.26 |
| 09:46 ET | 39805 | 38.54 |
| 09:48 ET | 9192 | 38.56 |
| 09:50 ET | 34287 | 38.83 |
| 09:51 ET | 22651 | 38.705 |
| 09:53 ET | 33200 | 38.73 |
| 09:55 ET | 21919 | 38.71 |
| 09:57 ET | 20298 | 38.73 |
| 10:00 ET | 33740 | 38.82 |
| 10:02 ET | 11467 | 38.63 |
| 10:04 ET | 12558 | 38.65 |
| 10:06 ET | 15103 | 38.725 |
| 10:08 ET | 18650 | 38.79 |
| 10:09 ET | 12569 | 38.93 |
| 10:11 ET | 15529 | 38.995 |
| 10:13 ET | 4075 | 39.015 |
| 10:15 ET | 9936 | 39 |
| 10:18 ET | 17016 | 38.915 |
| 10:20 ET | 2736 | 38.94 |
| 10:22 ET | 3392 | 38.875 |
| 10:24 ET | 25806 | 38.91 |
| 10:26 ET | 15188 | 38.985 |
| 10:27 ET | 2539 | 39.01 |
| 10:29 ET | 4906 | 39.02 |
| 10:31 ET | 6235 | 39.035 |
| 10:33 ET | 12322 | 39.02 |
| 10:36 ET | 12348 | 39.065 |
| 10:38 ET | 3917 | 39.065 |
| 10:40 ET | 4207 | 39.035 |
| 10:42 ET | 4712 | 39.055 |
| 10:44 ET | 8051 | 39.05 |
| 10:45 ET | 10630 | 39.11 |
| 10:47 ET | 4390 | 39.135 |
| 10:49 ET | 8958 | 39.22 |
| 10:51 ET | 9029 | 39.21 |
| 10:54 ET | 11956 | 39.14 |
| 10:56 ET | 12230 | 39.18 |
| 10:58 ET | 30975 | 39.2 |
| 11:00 ET | 10366 | 39.15 |
| 11:02 ET | 22418 | 39.1 |
| 11:03 ET | 13427 | 39.04 |
| 11:05 ET | 3149 | 39.07 |
| 11:07 ET | 6279 | 39 |
| 11:09 ET | 9152 | 39.015 |
| 11:12 ET | 7432 | 39.09 |
| 11:14 ET | 3765 | 39.095 |
| 11:16 ET | 3699 | 39.12 |
| 11:18 ET | 4995 | 39.14 |
| 11:20 ET | 5620 | 39.2 |
| 11:21 ET | 9230 | 39.18 |
| 11:23 ET | 4481 | 39.175 |
| 11:25 ET | 1860 | 39.17 |
| 11:27 ET | 13871 | 39.145 |
| 11:30 ET | 8339 | 39.145 |
| 11:32 ET | 3294 | 39.19 |
| 11:34 ET | 10147 | 39.2 |
| 11:36 ET | 12707 | 39.27 |
| 11:38 ET | 6376 | 39.275 |
| 11:39 ET | 5674 | 39.27 |
| 11:41 ET | 3129 | 39.26 |
| 11:43 ET | 3185 | 39.26 |
| 11:45 ET | 7673 | 39.19 |
| 11:48 ET | 3691 | 39.19 |
| 11:50 ET | 5605 | 39.18 |
| 11:52 ET | 3473 | 39.28 |
| 11:54 ET | 15666 | 39.315 |
| 11:56 ET | 6623 | 39.3 |
| 11:57 ET | 3261 | 39.295 |
| 11:59 ET | 4621 | 39.245 |
| 12:01 ET | 2900 | 39.255 |
| 12:03 ET | 3276 | 39.23 |
| 12:06 ET | 5833 | 39.18 |
| 12:08 ET | 7103 | 39.17 |
| 12:10 ET | 237453 | 39.11 |
| 12:12 ET | 34854 | 39.03 |
| 12:14 ET | 16191 | 39.12 |
| 12:15 ET | 2796 | 39.17 |
| 12:17 ET | 1609 | 39.22 |
| 12:19 ET | 4498 | 39.24 |
| 12:21 ET | 10120 | 39.18 |
| 12:24 ET | 6597 | 39.15 |
| 12:26 ET | 2370 | 39.155 |
| 12:28 ET | 4520 | 39.15 |
| 12:30 ET | 4685 | 39.15 |
| 12:32 ET | 4759 | 39.11 |
| 12:33 ET | 6745 | 39.095 |
| 12:35 ET | 4736 | 39.075 |
| 12:37 ET | 3614 | 39.065 |
| 12:39 ET | 2756 | 39.105 |
| 12:42 ET | 4775 | 39.045 |
| 12:44 ET | 2325 | 39.07 |
| 12:46 ET | 2913 | 39.035 |
| 12:48 ET | 2731 | 39.065 |
| 12:50 ET | 26449 | 39.04 |
| 12:51 ET | 5603 | 39.06 |
| 12:53 ET | 10635 | 39.035 |
| 12:55 ET | 5871 | 39.02 |
| 12:57 ET | 2506 | 38.99 |
| 01:00 ET | 5129 | 38.99 |
| 01:02 ET | 3114 | 38.99 |
| 01:04 ET | 3581 | 38.96 |
| 01:06 ET | 18200 | 38.98 |
| 01:08 ET | 4439 | 38.93 |
| 01:09 ET | 14075 | 38.93 |
| 01:11 ET | 3299 | 38.92 |
| 01:13 ET | 4687 | 38.91 |
| 01:15 ET | 3447 | 38.905 |
| 01:18 ET | 9955 | 38.91 |
| 01:20 ET | 7512 | 38.905 |
| 01:22 ET | 1526 | 38.915 |
| 01:24 ET | 3692 | 38.91 |
| 01:26 ET | 2896 | 38.915 |
| 01:27 ET | 2969 | 38.885 |
| 01:29 ET | 5455 | 38.905 |
| 01:31 ET | 2723 | 38.885 |
| 01:33 ET | 1797 | 38.9025 |
| 01:36 ET | 2279 | 38.9154 |
| 01:38 ET | 2686 | 38.93 |
| 01:40 ET | 6546 | 39.03 |
| 01:42 ET | 9227 | 39.055 |
| 01:44 ET | 3677 | 39 |
| 01:45 ET | 2287 | 38.99 |
| 01:47 ET | 2459 | 38.99 |
| 01:49 ET | 2082 | 38.995 |
| 01:51 ET | 1481 | 39.01 |
| 01:54 ET | 1611 | 38.98 |
| 01:56 ET | 3019 | 38.97 |
| 01:58 ET | 4628 | 39.01 |
| 02:00 ET | 4189 | 39.05 |
| 02:02 ET | 2095 | 39.145 |
| 02:03 ET | 1562 | 39.16 |
| 02:05 ET | 1375 | 39.17 |
| 02:07 ET | 7003 | 39.145 |
| 02:09 ET | 3400 | 39.14 |
| 02:12 ET | 16651 | 39.175 |
| 02:14 ET | 3858 | 39.15 |
| 02:16 ET | 1546 | 39.19 |
| 02:18 ET | 2776 | 39.18 |
| 02:20 ET | 2728 | 39.155 |
| 02:21 ET | 3551 | 39.12 |
| 02:23 ET | 8545 | 39.13 |
| 02:25 ET | 2412 | 39.135 |
| 02:27 ET | 4221 | 39.13 |
| 02:30 ET | 2100 | 39.12 |
| 02:32 ET | 2480 | 39.12 |
| 02:34 ET | 3494 | 39.17 |
| 02:36 ET | 1000 | 39.2 |
| 02:38 ET | 1652 | 39.215 |
| 02:39 ET | 1955 | 39.215 |
| 02:41 ET | 1449 | 39.24 |
| 02:43 ET | 4649 | 39.225 |
| 02:45 ET | 2195 | 39.22 |
| 02:48 ET | 7374 | 39.185 |
| 02:50 ET | 2100 | 39.19 |
| 02:52 ET | 2374 | 39.19 |
| 02:54 ET | 4229 | 39.2 |
| 02:56 ET | 4977 | 39.17 |
| 02:57 ET | 3508 | 39.17 |
| 02:59 ET | 3027 | 39.14 |
| 03:01 ET | 4533 | 39.095 |
| 03:03 ET | 2697 | 39.06 |
| 03:06 ET | 3564 | 39.05 |
| 03:08 ET | 1642 | 39.09 |
| 03:10 ET | 4056 | 39.06 |
| 03:12 ET | 9133 | 39.11 |
| 03:14 ET | 7141 | 39.07 |
| 03:15 ET | 4881 | 39.03 |
| 03:17 ET | 9259 | 39.03 |
| 03:19 ET | 3517 | 39.02 |
| 03:21 ET | 8969 | 39.02 |
| 03:24 ET | 5102 | 39.0135 |
| 03:26 ET | 6892 | 39.04 |
| 03:28 ET | 4004 | 39.06 |
| 03:30 ET | 6277 | 39.05 |
| 03:32 ET | 6999 | 39.075 |
| 03:33 ET | 7805 | 39.06 |
| 03:35 ET | 9250 | 39.04 |
| 03:37 ET | 5864 | 39.075 |
| 03:39 ET | 6928 | 39.06 |
| 03:42 ET | 7657 | 39.0655 |
| 03:44 ET | 13656 | 38.995 |
| 03:46 ET | 10216 | 39.01 |
| 03:48 ET | 12319 | 39.015 |
| 03:50 ET | 12244 | 39.035 |
| 03:51 ET | 30329 | 39 |
| 03:53 ET | 32415 | 38.985 |
| 03:55 ET | 24806 | 39.045 |
| 03:57 ET | 67779 | 39.06 |
| 04:00 ET | 596917 | 39.11 |
Oct 29, 2024
Aramark Sports & Entertainment Announces Partnership with KZ Provisioning to Expand Services to Athletes Nationwide, from 12:00PM ET on Tuesday Oct 29, 2024 by Dow Jones
12:00PM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 21, 2024
Aramark SeniorLIFE+ Partners With Asbury Communities to Enhance Resident Experience, from 7:30AM ET on Monday Oct 21, 2024 by Dow Jones
7:30AM ET on Monday Oct 21, 2024 by Dow Jones
Oct 16, 2024
DJ Aramark Is Maintained at Buy by Goldman Sachs, from 2:08PM ET on Wednesday Oct 16, 2024 by Dow Jones
2:08PM ET on Wednesday Oct 16, 2024 by Dow JonesAramark Healthcare+ Debuts on Modern Healthcare's "Best Places to Work in Healthcare" List with Two Leading Spots, from 7:30AM ET on Wednesday Oct 16, 2024 by Dow Jones
7:30AM ET on Wednesday Oct 16, 2024 by Dow Jones
Oct 14, 2024
Press Release: Aramark to Host Conference Call on Fourth Quarter and Full Year Fiscal 2024 Results, from 7:30AM ET on Monday Oct 14, 2024 by Dow Jones
7:30AM ET on Monday Oct 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Aramark | 10.3B | 29.9x | +14.53% |
Sodexo SA | 13.3B | 16.6x | +2.06% |
Darden Restaurants Inc | 19.8B | 19.4x | +8.28% |
Yum China Holdings Inc | 18.8B | 21.8x | +2.97% |
Restaurant Brands International Inc | 22.0B | 17.0x | +9.08% |
Texas Roadhouse Inc | 13.2B | 34.0x | +15.61% |
Company Information
Aramark is a global provider of food and facilities services to education, healthcare, business and industry and sports, leisure, and corrections clients. The Company operates through two segments: Food and Support Services United States (FSS United States) and Food and Support Services International (FSS International). The FSS United States segment consists of five sectors, which include business and industry, education, healthcare, sports, leisure and corrections and facilities and others. The Company provides food and beverage services, including catering and retail services, and facilities services, including plant operations and maintenance, custodial, housekeeping, landscaping and other services. The Company's core market is the United States, which is supplemented by an additional 18-country footprint.
Contact Information
- Headquarters
- 2400 Market StreetPHILADELPHIA, PA, United States 19103
- Phone
- 215-238-3000
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Stephen Sadove
- Chief Executive Officer, Director
- John Zillmer
- Chief Financial Officer, Senior Vice President
- James Tarangelo
- Senior Vice President, Chief Human Resource Officer
- Abigail Charpentier
- Senior Vice President, General Counsel
- Lauren Harrington
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.3B |
|---|---|
Revenue (TTM) | $17.9B |
Shares Outstanding | 263.4M |
Dividend Yield | 0.97% |
Annual Dividend Rate | 0.3800 USD |
Ex-Dividend Date | 08-19-24 |
Pay Date | 09-03-24 |
Beta | 1.61 |
EPS | $1.31 |
Book Value | $14.20 |
P/E Ratio | 29.9x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 12.8x |
Operating Margin | 4.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
