Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AROCIn the Money | $21.70In the Money | $25.40In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | AROCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AROCIn the Money | $19.20In the Money | $22.90In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | AROCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AROCIn the Money | $16.70In the Money | $20.40In the Money | $12.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | AROCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
AROCIn the Money | $14.20In the Money | $17.90In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AROCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AROCIn the Money | $11.70In the Money | $15.40In the Money | $9.68In the Money | $0.00In the Money | ---In the Money | 4In the Money | AROCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
AROCIn the Money | $10.80In the Money | $11.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 68In the Money | AROCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,544Out of the Money | |
AROCIn the Money | $8.30In the Money | $8.60In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 456In the Money | AROCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,492Out of the Money | |
AROCIn the Money | $5.90In the Money | $6.10In the Money | $6.00In the Money | $1.50In the Money | 1In the Money | 182In the Money | AROCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
AROCIn the Money | $3.40In the Money | $3.70In the Money | $3.80In the Money | $0.53In the Money | 2In the Money | 756In the Money | AROCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
AROCUnderlying issue's last price | $1.40Underlying issue's last price | $1.60Underlying issue's last price | $1.35Underlying issue's last price | $-0.10Underlying issue's last price | 20Underlying issue's last price | 273Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | AROCUnderlying issue's last price | ---Underlying issue's last price | $0.80Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price |
AROCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | AROCIn the Money | $4.00In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AROCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AROCIn the Money | $8.80In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |