Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AROCIn the Money | $18.90In the Money | $21.00In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | AROCOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AROCIn the Money | $16.50In the Money | $17.00In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | AROCOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AROCIn the Money | $14.10In the Money | $14.60In the Money | $12.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | AROCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
AROCIn the Money | $11.60In the Money | $13.10In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | AROCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AROCIn the Money | $9.20In the Money | $9.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | AROCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
AROCIn the Money | $6.70In the Money | $7.10In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | 90In the Money | AROCOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,545Out of the Money | |
AROCIn the Money | $4.50In the Money | $4.70In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | 460In the Money | AROCOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 6Out of the Money | 3,640Out of the Money | |
AROCUnderlying issue's last price | $2.35Underlying issue's last price | $4.10Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 199Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | AROCUnderlying issue's last price | $0.70Underlying issue's last price | $0.90Underlying issue's last price | $1.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 87Underlying issue's last price |
AROCNear the Money | $0.90Near the Money | $1.25Near the Money | $1.19Near the Money | $0.59Near the Money | 1Near the Money | 780Near the Money | AROCIn the Money | $1.55In the Money | $2.15In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AROCOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.42Out of the Money | $0.27Out of the Money | 1Out of the Money | 99Out of the Money | AROCIn the Money | $2.90In the Money | $4.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AROCOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AROCIn the Money | $8.10In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AROCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AROCIn the Money | $13.10In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |