Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AROCIn the Money | $20.80In the Money | $24.80In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | AROCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AROCIn the Money | $18.40In the Money | $22.30In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | AROCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AROCIn the Money | $15.90In the Money | $19.80In the Money | $12.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | AROCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
AROCIn the Money | $13.40In the Money | $17.30In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AROCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AROCIn the Money | $12.30In the Money | $13.60In the Money | $9.68In the Money | $0.00In the Money | ---In the Money | 4In the Money | AROCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
AROCIn the Money | $10.20In the Money | $10.50In the Money | $10.92In the Money | $0.00In the Money | ---In the Money | 60In the Money | AROCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,544Out of the Money | |
AROCIn the Money | $7.70In the Money | $8.10In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 456In the Money | AROCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,487Out of the Money | |
AROCIn the Money | $5.30In the Money | $5.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 182In the Money | AROCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
AROCIn the Money | $2.90In the Money | $3.10In the Money | $3.07In the Money | $-0.73In the Money | 6In the Money | 756In the Money | AROCNear the Money | ---Near the Money | $0.30Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
AROCUnderlying issue's last price | $0.95Underlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 268Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | AROCUnderlying issue's last price | $0.10Underlying issue's last price | $0.75Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price |
AROCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | AROCIn the Money | $4.20In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AROCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AROCIn the Money | $9.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |