Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AROCIn the Money | $19.30In the Money | $21.90In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | AROCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AROCIn the Money | $16.80In the Money | $19.40In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | AROCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AROCIn the Money | $14.30In the Money | $16.90In the Money | $12.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | AROCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
AROCIn the Money | $11.80In the Money | $15.30In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AROCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AROCIn the Money | $10.60In the Money | $11.50In the Money | $9.68In the Money | $0.00In the Money | ---In the Money | 4In the Money | AROCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
AROCIn the Money | $8.10In the Money | $8.40In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 68In the Money | AROCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,544Out of the Money | |
AROCIn the Money | $5.70In the Money | $6.00In the Money | $5.90In the Money | $0.24In the Money | 15In the Money | 460In the Money | AROCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,490Out of the Money | |
AROCIn the Money | $3.30In the Money | $4.40In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | 182In the Money | AROCOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.18Out of the Money | 3Out of the Money | 94Out of the Money | |
AROCUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.30Underlying issue's last price | $-0.50Underlying issue's last price | 8Underlying issue's last price | 769Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | AROCUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.54Underlying issue's last price | $-0.11Underlying issue's last price | 1Underlying issue's last price | 9Underlying issue's last price |
AROCNear the Money | $0.25Near the Money | $0.50Near the Money | $0.33Near the Money | $-0.02Near the Money | 59Near the Money | 269Near the Money | AROCIn the Money | $0.05In the Money | $2.15In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AROCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | AROCIn the Money | $6.70In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AROCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AROCIn the Money | $11.60In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |