Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARQTIn the Money | $5.60In the Money | $6.70In the Money | $8.26In the Money | $0.00In the Money | ---In the Money | 13In the Money | ARQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ARQTIn the Money | $3.60In the Money | $5.50In the Money | $4.30In the Money | $0.23In the Money | 25In the Money | 58In the Money | ARQTOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
ARQTUnderlying issue's last price | $2.50Underlying issue's last price | $2.80Underlying issue's last price | $2.90Underlying issue's last price | $0.20Underlying issue's last price | 8Underlying issue's last price | 179Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | ARQTUnderlying issue's last price | $1.40Underlying issue's last price | $1.65Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,173Underlying issue's last price |
ARQTNear the Money | $1.60Near the Money | $1.80Near the Money | $1.75Near the Money | $0.05Near the Money | 40Near the Money | 935Near the Money | ARQTIn the Money | $2.90In the Money | $3.10In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
ARQTOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.11Out of the Money | $0.07Out of the Money | 20Out of the Money | 493Out of the Money | ARQTIn the Money | $4.60In the Money | $5.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1,000In the Money | |
ARQTOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | ARQTIn the Money | $5.40In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARQTOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,416Out of the Money | ARQTIn the Money | $8.90In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARQTOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | ARQTIn the Money | $11.40In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARQTOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ARQTIn the Money | $13.70In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARQTOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARQTIn the Money | $16.10In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |