Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARVNIn the Money | $6.90In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARVNOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARVNIn the Money | $5.40In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARVNOut of the Money | $0.30Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARVNUnderlying issue's last price | $3.70Underlying issue's last price | $4.40Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | ARVNUnderlying issue's last price | $1.05Underlying issue's last price | $1.80Underlying issue's last price | $0.89Underlying issue's last price | $0.34Underlying issue's last price | 22Underlying issue's last price | 201Underlying issue's last price |
ARVNNear the Money | $2.30Near the Money | $2.85Near the Money | $2.70Near the Money | $-2.43Near the Money | 3Near the Money | 4Near the Money | ARVNIn the Money | $2.05In the Money | $2.95In the Money | $2.00In the Money | $0.65In the Money | 6In the Money | 34In the Money | |
ARVNNear the Money | $1.35Near the Money | $1.90Near the Money | $1.60Near the Money | $-1.90Near the Money | 4Near the Money | 5Near the Money | ARVNIn the Money | $3.50In the Money | $4.50In the Money | $3.54In the Money | $1.04In the Money | 2In the Money | 17In the Money | |
ARVNOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $-0.60Out of the Money | 6Out of the Money | 188Out of the Money | ARVNIn the Money | $6.90In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARVNOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | ARVNIn the Money | $11.80In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | ARVNIn the Money | $15.90In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |