• LAST PRICE
    22.4800
  • TODAY'S CHANGE (%)
    Trending Down-2.4400 (-9.7913%)
  • Bid / Lots
    22.5000/ 10
  • Ask / Lots
    24.4000/ 5
  • Open / Previous Close
    25.0700 / 24.9200
  • Day Range
    Low 22.4600
    High 25.1000
  • 52 Week Range
    Low 19.3100
    High 53.0800
  • Volume
    677,590
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 24.92
TimeVolumeARVN
09:32 ET1539825.01
09:33 ET55024.98
09:35 ET1368124.51
09:37 ET146024.35
09:44 ET53524.23
09:46 ET151824.175
09:48 ET173724.13
09:51 ET100024.335
09:53 ET40024.425
09:55 ET230024.31
10:00 ET10024.265
10:02 ET30024.13
10:04 ET67624.1
10:06 ET170024.135
10:08 ET86124.07
10:09 ET242723.95
10:11 ET25423.86
10:13 ET864623.7656
10:15 ET80023.92
10:18 ET73523.785
10:20 ET330023.88
10:22 ET43023.8
10:24 ET103023.774
10:26 ET30023.76
10:27 ET92623.78
10:29 ET106123.74
10:31 ET10023.69
10:33 ET123123.685
10:36 ET72323.615
10:38 ET83223.55
10:40 ET60023.63
10:42 ET52723.7
10:44 ET72623.69
10:45 ET10023.59
10:47 ET20023.54
10:49 ET61723.51
10:51 ET241023.51
10:54 ET130023.41
10:56 ET62223.36
10:58 ET128023.34
11:00 ET32623.38
11:02 ET10023.35
11:03 ET107923.355
11:05 ET60023.34
11:07 ET106023.27
11:09 ET128123.34
11:12 ET1922723.36
11:14 ET220023.46
11:16 ET210223.5179
11:18 ET60023.54
11:20 ET30023.5
11:21 ET30023.5
11:23 ET110023.5466
11:25 ET13023.57
11:27 ET400023.45
11:30 ET71523.35
11:32 ET80023.38
11:34 ET10023.39
11:36 ET10023.345
11:38 ET94923.29
11:39 ET96123.31
11:41 ET79223.27
11:43 ET10023.21
11:45 ET80023.26
11:48 ET10023.24
11:50 ET64223.335
11:52 ET37123.28
11:54 ET30023.33
11:56 ET96723.32
11:59 ET20023.33
12:01 ET12323.31
12:03 ET235123.24
12:06 ET111623.28
12:08 ET158623.15
12:10 ET10023.15
12:12 ET38023.09
12:14 ET10023.1
12:17 ET41223.17
12:19 ET90423.16
12:21 ET24223.185
12:24 ET49523.21
12:28 ET130323.26
12:30 ET60023.245
12:33 ET46223.17
12:35 ET10023.17
12:37 ET170023.23
12:39 ET105623.26
12:42 ET22823.27
12:44 ET127123.28
12:46 ET276323.43
12:48 ET274623.6598
12:50 ET86123.535
12:51 ET90223.55
12:53 ET51323.52
12:55 ET362023.5
12:57 ET20023.5
01:00 ET50023.52
01:02 ET20023.55
01:04 ET60023.56
01:06 ET50023.5
01:08 ET481923.34
01:11 ET62723.34
01:18 ET60023.29
01:20 ET40023.315
01:22 ET1798623.185
01:24 ET30023.24
01:26 ET20023.22
01:27 ET10023.19
01:29 ET352523.3
01:31 ET153523.345
01:33 ET10023.42
01:36 ET60023.48
01:38 ET10023.48
01:40 ET76123.465
01:42 ET54623.46
01:44 ET60023.45
01:45 ET40023.465
01:51 ET40023.42
01:56 ET10023.43
01:58 ET90923.4
02:00 ET374823.38
02:02 ET10023.41
02:03 ET30023.4
02:05 ET80023.37
02:09 ET43623.405
02:12 ET10023.405
02:14 ET90023.4
02:16 ET20023.4
02:18 ET20023.4
02:21 ET343023.315
02:23 ET131723.36
02:25 ET50023.38
02:27 ET10023.38
02:30 ET20023.36
02:32 ET20023.35
02:34 ET45623.39
02:36 ET41023.39
02:38 ET20023.375
02:39 ET20023.36
02:41 ET20023.375
02:43 ET50023.4
03:15 ET20022.995
03:17 ET124623.04
03:19 ET40023.055
03:21 ET40023.06
03:24 ET100023.0301
03:26 ET119623
03:28 ET117122.98
03:30 ET30023.01
03:32 ET40022.99
03:33 ET260022.9732
03:35 ET230722.95
03:37 ET311423.06
03:39 ET70023.01
03:42 ET111322.99
03:44 ET150023.015
03:46 ET271822.88
03:48 ET51022.895
03:50 ET202822.88
03:51 ET478922.62
03:53 ET622722.575
03:55 ET273222.64
03:57 ET719622.6
04:00 ET12372522.48
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesARVN
Arvinas Inc
1.5B
-4.7x
---
United StatesNRIX
Nurix Therapeutics Inc
1.6B
-7.9x
---
United StatesRCUS
Arcus Biosciences Inc
1.4B
-5.0x
---
United StatesBCYC
Bicycle Therapeutics PLC
1.5B
-6.6x
---
United StatesNTLA
Intellia Therapeutics Inc
1.4B
-2.6x
---
United StatesTVTX
Travere Therapeutics Inc
1.5B
-3.9x
---
As of 2024-11-16

Company Information

Arvinas, Inc. is a clinical-stage biotechnology company focused on improving the lives of patients suffering from debilitating and life-threatening diseases through the discovery, development, and commercialization of therapies that degrade disease-causing proteins. The Company uses its PROTAC Discovery Engine platform to engineer proteolysis targeting chimeras, or PROTAC targeted protein degraders, that are designed to harness the body's own natural protein disposal system to selectively and efficiently degrade and remove disease-causing proteins. It has four investigational clinical-stage programs: vepdegestrant (ARV-471) for the treatment of patients with locally advanced or metastatic ER+/HER2- breast cancer; ARV-766 and bavdegalutamide for the treatment of men with metastatic castration-resistant prostate cancer, and ARV-102 for the treatment of patients with neurodegenerative disorders. Its product candidate, ARV-393, is designed to target the B-cell lymphoma 6, or BCL6 protein.

Contact Information

Headquarters
5 Science ParkNEW HAVEN, CT, United States 06511-1966
Phone
203-535-1456
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer
John Houston
Chief Financial Officer, Treasurer
Andrew Saik
President - Research and Development
Ian Taylor
Chief Scientific Officer
Angela Cacace
General Counsel
Jared Freedberg

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.5B
Revenue (TTM)
$161.1M
Shares Outstanding
68.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.83
EPS
$-4.79
Book Value
$9.71
P/E Ratio
-4.7x
Price/Sales (TTM)
9.6
Price/Cash Flow (TTM)
---
Operating Margin
-221.85%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.