Stocks Options

LAST PRICE
13.9000
TODAY'S CHANGE (%)
Trending Down-0.3600 (-2.5245%)

Bid / Lots
12.5200/ 5
Ask / Lots
14.3500/ 2
Open / Previous Close
14.2500 / 14.2600
Day Range
Low 13.5700
High 14.2850
52 Week Range
Low 11.0450
High 23.4400
Volume
1,913,038
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.888

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ASANIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	ASANOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ASANIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	ASANOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ASANIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	ASANOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ASANIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	ASANOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ASANIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	ASANOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ASANIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	ASANOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ASANIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	ASANOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ASANIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	ASANOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ASANIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	ASANOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ASANIn the Money	$1.75In the Money	$1.90In the Money	$1.95In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$10.50	ASANOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ASANIn the Money	$2.85In the Money	$3.00In the Money	$2.65In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$11.00	ASANNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
ASANIn the Money	$0.95In the Money	$1.05In the Money	$0.85In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$11.50	ASANNear the Money	---Near the Money	$0.15Near the Money	$0.15Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
ASANIn the Money	$1.85In the Money	$1.95In the Money	$1.78In the Money	$0.00In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$12.00	ASANNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	7Near the Money	---Near the Money
ASANIn the Money	$0.85In the Money	$0.95In the Money	$0.86In the Money	$-0.49In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$13.00	ASANNear the Money	$0.05Near the Money	$0.15Near the Money	$0.05Near the Money	$0.00Near the Money	74Near the Money	---Near the Money
ASANUnderlying issue's last price	$0.35Underlying issue's last price	$0.45Underlying issue's last price	$0.18Underlying issue's last price	$-0.79Underlying issue's last price	49Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$13.50Underlying issue's last price	ASANUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.05Underlying issue's last price	$-0.05Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
ASANNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.24Near the Money	38Near the Money	---Near the Money	Filter Table By Strike Price of$14.00	ASANIn the Money	$0.05In the Money	$0.15In the Money	$0.28In the Money	$0.18In the Money	2In the Money	---In the Money
ASANNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.05Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$14.50	ASANIn the Money	$0.30In the Money	$0.40In the Money	$0.25In the Money	$0.18In the Money	6In the Money	---In the Money
ASANNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	199Near the Money	---Near the Money	Filter Table By Strike Price of$15.50	ASANIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASANNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$16.00	ASANIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASANNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$16.50	ASANIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASANOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	ASANIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASANOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	ASANIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASANOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	ASANIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASANOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	ASANIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASANOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	ASANIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASANOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	ASANIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Asana Inc
NYSE:ASANUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)