Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASCIn the Money | $17.40In the Money | $19.70In the Money | $15.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | ASCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASCIn the Money | $14.70In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASCIn the Money | $11.90In the Money | $14.50In the Money | $10.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | ASCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASCIn the Money | $9.60In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASCIn the Money | $7.50In the Money | $9.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ASCIn the Money | $3.60In the Money | $6.10In the Money | $3.60In the Money | $1.05In the Money | 13In the Money | 186In the Money | ASCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 14Out of the Money | 701Out of the Money | |
ASCIn the Money | $2.40In the Money | $3.10In the Money | $2.85In the Money | $2.20In the Money | 168In the Money | 1,240In the Money | ASCNear the Money | $0.00Near the Money | $0.20Near the Money | $0.02Near the Money | $-0.38Near the Money | 39Near the Money | 532Near the Money | |
ASCUnderlying issue's last price | $0.55Underlying issue's last price | $0.80Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | 467Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | ASCUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.39Underlying issue's last price | $0.39Underlying issue's last price | 1,003Underlying issue's last price | ---Underlying issue's last price |
ASCNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 13Near the Money | 40Near the Money | ASCIn the Money | $1.35In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASCIn the Money | $4.50In the Money | $5.30In the Money | $4.70In the Money | $4.70In the Money | 2In the Money | ---In the Money | |
ASCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASCIn the Money | $8.60In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |