• LAST PRICE
    18.3700
  • TODAY'S CHANGE (%)
    Trending Down-0.3600 (-1.9221%)
  • Bid / Lots
    17.6600/ 1
  • Ask / Lots
    19.0700/ 1
  • Open / Previous Close
    18.2300 / 18.7300
  • Day Range
    Low 17.8100
    High 18.5000
  • 52 Week Range
    Low 12.7800
    High 24.2000
  • Volume
    202,783
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ASLEIn the Money
$13.60In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASLEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASLEIn the Money
$12.90In the Money
$13.90In the Money
$11.00In the Money
$0.00In the Money
---In the Money
90In the Money
ASLEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASLEIn the Money
$9.20In the Money
$11.50In the Money
$6.30In the Money
$0.00In the Money
---In the Money
2In the Money
ASLEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASLEIn the Money
$8.00In the Money
$8.80In the Money
$4.30In the Money
$0.00In the Money
---In the Money
5In the Money
ASLEOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASLEIn the Money
$5.30In the Money
$7.60In the Money
$7.92In the Money
$0.00In the Money
---In the Money
52In the Money
ASLEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
ASLEIn the Money
$2.60In the Money
$3.90In the Money
$5.20In the Money
$0.00In the Money
---In the Money
18In the Money
ASLEOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
ASLEUnderlying issue's last price
$0.40Underlying issue's last price
$1.90Underlying issue's last price
$1.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
454Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
ASLEUnderlying issue's last price
$0.35Underlying issue's last price
$0.80Underlying issue's last price
$0.57Underlying issue's last price
$0.12Underlying issue's last price
23Underlying issue's last price
340Underlying issue's last price
ASLENear the Money
$0.30Near the Money
$0.50Near the Money
$0.30Near the Money
$-0.38Near the Money
7Near the Money
1,426Near the Money
ASLEIn the Money
$0.55In the Money
$2.85In the Money
$2.12In the Money
$0.37In the Money
3In the Money
61In the Money
ASLEOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3,130Out of the Money
ASLEIn the Money
$3.40In the Money
$5.70In the Money
$10.40In the Money
$0.00In the Money
---In the Money
2In the Money
ASLEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
ASLEIn the Money
$5.20In the Money
$8.10In the Money
$4.61In the Money
$0.00In the Money
---In the Money
10In the Money
ASLEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
ASLEIn the Money
$9.30In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money